![Match Group Inc.](/common/images/company/BOV_M1TC34.png)
Match Group Inc. (M1TC34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.82 | -9.14158305463 | 8.97 | 8.97 | 8.15 | 164 | 8.15 | DR |
4 | -0.56 | -6.42939150402 | 8.71 | 8.97 | 8.15 | 433 | 8.30893353 | DR |
12 | -0.29 | -3.43601895735 | 8.44 | 8.97 | 7.22 | 224 | 8.04495173 | DR |
26 | -0.88 | -9.74529346622 | 9.03 | 9.65 | 7.22 | 332 | 8.84717353 | DR |
52 | -2.65 | -24.537037037 | 10.8 | 12.2 | 6.99 | 802 | 9.06300861 | DR |
156 | -32.25 | -79.8267326733 | 40.4 | 46.85 | 6.99 | 717 | 11.79757776 | DR |
260 | -27.85 | -77.3611111111 | 36 | 46.85 | 6.99 | 704 | 16.25753027 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.