
Match Group Inc. (M1TC34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -0.680272108844 | 8.82 | 8.9 | 8.75 | 264 | 8.82409867 | DR |
4 | -0.67 | -7.10498409332 | 9.43 | 9.43 | 8.75 | 66 | 8.86030405 | DR |
12 | -1.53 | -14.8688046647 | 10.29 | 10.3 | 8.75 | 148 | 9.95093124 | DR |
26 | -1.44 | -14.1176470588 | 10.2 | 11.06 | 8.72 | 515 | 9.52463633 | DR |
52 | -0.24 | -2.66666666667 | 9 | 11.06 | 7.22 | 443 | 9.48675762 | DR |
156 | -15.22 | -63.469557965 | 23.98 | 24.27 | 6.99 | 721 | 9.89218191 | DR |
260 | -27.24 | -75.6666666667 | 36 | 46.85 | 6.99 | 679 | 15.38721308 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.