Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Palo Alto Networks Inc | P2AN34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.31% | 25.70 | 20:04:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.65 | 25.50 | 25.70 | 25.70 | 25.62 |
P2AN34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.81 | 26.00 | 24.81 | 25.52 | 3,375 | 0.89 | 3.59% |
| 1 Month | 23.96 | 26.00 | 23.47 | 25.06 | 7,398 | 1.74 | 7.26% |
| 3 Months | 31.11 | 32.00 | 21.45 | 24.44 | 11,403 | -5.41 | -17.39% |
| 6 Months | 20.68 | 32.00 | 19.00 | 24.62 | 9,724 | 5.02 | 24.27% |
| 1 Year | 16.57 | 32.00 | 15.62 | 22.47 | 8,127 | 9.13 | 55.10% |
| 3 Years | 44.32 | 50.20 | 11.54 | 28.43 | 14,023 | -18.62 | -42.01% |
| 5 Years | 44.32 | 50.20 | 11.54 | 28.43 | 14,023 | -18.62 | -42.01% |
P2AN34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 25.70 | 0.08 | 0.31% | 25.65 | 25.70 | 25.50 | 441 |
| May 09 2024 | 25.62 | -0.02 | -0.08% | 25.62 | 25.71 | 25.59 | 364 |
| May 08 2024 | 25.64 | -0.36 | -1.38% | 26.00 | 26.00 | 25.64 | 12,828 |
| May 07 2024 | 26.00 | 0.74 | 2.93% | 25.98 | 26.00 | 25.97 | 164 |
| May 06 2024 | 25.26 | 0.24 | 0.96% | 25.41 | 25.56 | 25.17 | 111 |
| May 03 2024 | 25.02 | 0.04 | 0.16% | 24.81 | 25.08 | 24.81 | 3,408 |
| May 02 2024 | 24.98 | -0.07 | -0.28% | 24.76 | 25.12 | 24.76 | 25,266 |
| Apr 30 2024 | 25.05 | 0.00 | 0.00% | 25.43 | 25.47 | 25.05 | 49,960 |
| Apr 29 2024 | 25.05 | 0.13 | 0.52% | 25.40 | 25.76 | 24.90 | 13,817 |
| Apr 26 2024 | 24.92 | 0.14 | 0.56% | 25.00 | 25.00 | 24.90 | 2,352 |
| Apr 25 2024 | 24.78 | -0.42 | -1.67% | 25.20 | 25.20 | 24.56 | 360 |
| Apr 24 2024 | 25.20 | 0.10 | 0.40% | 25.22 | 25.22 | 25.20 | 411 |
| Apr 23 2024 | 25.10 | 0.71 | 2.91% | 24.86 | 25.24 | 24.86 | 24,791 |
| Apr 22 2024 | 24.39 | 0.35 | 1.46% | 24.26 | 24.44 | 23.78 | 2,951 |
| Apr 19 2024 | 24.04 | -0.56 | -2.28% | 24.60 | 24.60 | 23.99 | 186 |
| Apr 18 2024 | 24.60 | 0.44 | 1.82% | 24.22 | 24.86 | 24.22 | 1,363 |
| Apr 17 2024 | 24.16 | 0.06 | 0.25% | 23.61 | 24.30 | 23.61 | 963 |
| Apr 16 2024 | 24.10 | 0.63 | 2.68% | 23.98 | 24.14 | 23.98 | 519 |
| Apr 15 2024 | 23.47 | -0.35 | -1.47% | 23.82 | 23.82 | 23.47 | 314 |
| Apr 12 2024 | 23.82 | -0.28 | -1.16% | 23.96 | 24.10 | 23.82 | 440 |
