ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palo Alto Networks Inc

Palo Alto Networks Inc (P2AN34)

18.73
0.00
(0.00%)
Closed January 27 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.683.7673130193918.0518.816.331350318.23292774DR
4-0.35-1.8343815513619.0820.3516.333567018.32295467DR
12-17.23-47.91434927735.9642.416.332110424.3315445DR
26-11.61-38.266315095630.3442.416.331640528.07314046DR
52-9.29-33.154889364728.0242.416.331253827.36354034DR
156-25.59-57.739169675144.3250.211.541380828.45292652DR
260-25.59-57.739169675144.3250.211.541380828.45292652DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173775420018.730.372.0218.5418.7318.417303
173766774018.36-0.37-1.9818.5718.5718.243799
173758140018.730.412.2418.4718.7318.288700
173749500018.320.714.0318.0218.6617.9831854
173740860017.61-0.09-0.5118.0518.816.32999911055
173714940017.7-0.18-1.0118.1718.3817.72604
173706294017.880.663.8317.418.0217.477095
173697654017.22-0.47-2.6617.1417.6617.1414346
173689014017.690.724.2417.0817.6916.88702
173680374016.97-0.14-0.8217.7217.7216.835966
173654454017.11-1.89-9.9517.617.7617.1187674
1736458140190.351.8817.119.8717.156991
173637174018.650.653.6117.5518.6517.1156723
173628540018-2-10.0018.118.1217.547149
1736198940200.995.2118.692017.8625406
173593974019.010.512.7618.719.0118.560672
173585340018.5-1.85-9.0919.719.718.3611969
173559420020.350.773.9319.0820.3518.75078
173533494019.58-0.21-1.0619.2719.5818.966971
173524854019.79-0.09-0.4519.5519.7919.2617481
173498934019.881.186.3119.0919.8819.089559
173473020018.7-2.19-10.4819.0319.5318.764045
173464380020.890.73.4719.7820.8919.2826320
173455740020.19-0.88-4.1821.1921.1919.6813345
173447094021.070.110.5220.9621.1520.4326018
173438454020.96-20.03-48.87353519.8838723
173412534040.990.40.9942.442.439.3518396
173403900040.59-1.52-3.6140.442.1139.3613322
173395254042.112.115.2839.442.1139.41206
1733866140400.611.5539.274038.64918
173377974039.39-1.64-4.0041.1341.339.393960
173352060041.034.5212.3842.1142.1140.37740
173343420036.51-4.36-10.6740.0540.636.5122263
173334780040.871.082.7140.0840.9239.8940704
173326134039.790.621.5839.5740.0439.343847
173317494039.17-0.71-1.7839.0839.7239.088835
173291574039.881.74.4539.339.8838.639555
173282940038.180.20.5337.8838.1934.937097
173274300037.98-0.26-0.6838.5538.6137.53364
173265660038.240.82.1437.8238.5237.3921409
173257014037.440.381.0337.438.0437.23213
173231094037.06-1.35-3.5138.4138.4136.4516886
173222460038.41-0.56-1.4437.3639.0736.8418101
173205180038.971.814.8737.1538.9737.085034
173196534037.16-1.04-2.7238.238.236.963149
173161980038.2-0.84-2.1539.0539.3638.0111780
173153340039.04-0.95-2.3839.9839.9838.2219036
173144694039.991.794.6936.2939.9936.293198
173136054038.20.671.7938.3438.5638.017048
173110140037.531.052.8837.437.8837.173977
173101494036.4800.0035.7938.0535.34619
173092860036.481.173.3136.0637.3236.034437
173084220035.31-1.58-4.2835.9835.9834.9211346
173075580036.89-0.11-0.3035.9636.8934.448247
1730496600372.025.7734.923734.7110830
173041020034.980.381.1034.9834.9834.5613394
173032380034.6-0.65-1.8435.2635.5234.6104
173023734035.250.722.0934.0835.3134.0810443
173015100034.53-0.46-1.3135.0435.0434.421363

Your Recent History

Delayed Upgrade Clock