Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ourinvest Innovation Fiagro Imobilirio | OIAG11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.12% | 8.11 | 10:24:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.13 | 8.10 | 8.13 | 8.12 |
OIAG11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.16 | 8.19 | 8.09 | 8.13 | 26,337 | -0.05 | -0.61% |
| 1 Month | 8.29 | 8.36 | 8.09 | 8.22 | 27,882 | -0.18 | -2.17% |
| 3 Months | 8.45 | 8.62 | 8.09 | 8.35 | 31,924 | -0.34 | -4.02% |
| 6 Months | 9.29 | 9.32 | 8.09 | 8.65 | 34,964 | -1.18 | -12.70% |
| 1 Year | 9.60 | 9.78 | 8.09 | 8.99 | 32,312 | -1.49 | -15.52% |
| 3 Years | 9.95 | 11.20 | 8.09 | 9.25 | 21,050 | -1.84 | -18.49% |
| 5 Years | 9.95 | 11.20 | 8.09 | 9.25 | 21,050 | -1.84 | -18.49% |
OIAG11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 8.12 | 0.00 | 0.00% | 8.12 | 8.17 | 8.10 | 18,798 |
| May 20 2024 | 8.12 | 0.02 | 0.25% | 8.10 | 8.19 | 8.09 | 30,287 |
| May 17 2024 | 8.10 | -0.06 | -0.74% | 8.14 | 8.16 | 8.09 | 33,589 |
| May 16 2024 | 8.16 | -0.01 | -0.12% | 8.16 | 8.17 | 8.12 | 25,833 |
| May 15 2024 | 8.17 | 0.00 | 0.00% | 8.16 | 8.19 | 8.14 | 23,176 |
| May 14 2024 | 8.17 | -0.02 | -0.24% | 8.21 | 8.21 | 8.14 | 18,217 |
| May 13 2024 | 8.19 | -0.05 | -0.61% | 8.24 | 8.25 | 8.17 | 16,275 |
| May 10 2024 | 8.24 | 0.06 | 0.73% | 8.20 | 8.28 | 8.16 | 17,838 |
| May 09 2024 | 8.18 | -0.17 | -2.04% | 8.26 | 8.29 | 8.14 | 40,926 |
| May 08 2024 | 8.35 | 0.04 | 0.48% | 8.31 | 8.36 | 8.28 | 30,623 |
| May 07 2024 | 8.31 | 0.01 | 0.12% | 8.33 | 8.35 | 8.28 | 19,649 |
| May 06 2024 | 8.30 | 0.00 | 0.00% | 8.31 | 8.32 | 8.26 | 35,798 |
| May 03 2024 | 8.30 | 0.02 | 0.24% | 8.28 | 8.33 | 8.23 | 16,655 |
| May 02 2024 | 8.28 | 0.04 | 0.49% | 8.25 | 8.28 | 8.21 | 28,058 |
| Apr 30 2024 | 8.24 | 0.01 | 0.12% | 8.23 | 8.25 | 8.17 | 19,698 |
| Apr 29 2024 | 8.23 | 0.01 | 0.12% | 8.22 | 8.25 | 8.16 | 24,973 |
| Apr 26 2024 | 8.22 | 0.02 | 0.24% | 8.15 | 8.23 | 8.14 | 30,463 |
| Apr 25 2024 | 8.20 | -0.05 | -0.61% | 8.26 | 8.26 | 8.12 | 60,898 |
| Apr 24 2024 | 8.25 | -0.04 | -0.48% | 8.29 | 8.30 | 8.21 | 38,010 |
| Apr 23 2024 | 8.29 | 0.04 | 0.48% | 8.25 | 8.31 | 8.25 | 18,654 |
| Apr 22 2024 | 8.25 | -0.12 | -1.43% | 8.37 | 8.38 | 8.20 | 80,422 |
