
Fundo DE Investimento Imobiliario Hectare CE (HCTR11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.99 | -4.92537313433 | 20.1 | 20.41 | 18.52 | 64071 | 20.18362188 | FU |
4 | -3.26 | -14.5730889584 | 22.37 | 22.79 | 18.52 | 53150 | 20.75165977 | FU |
12 | 1.53 | 8.70307167235 | 17.58 | 24.63 | 17.42 | 47735 | 20.87317274 | FU |
26 | -10.95 | -36.4271457086 | 30.06 | 30.06 | 15.73 | 50519 | 22.23951271 | FU |
52 | -12.45 | -39.4486692015 | 31.56 | 36.24 | 15.73 | 44006 | 26.22306059 | FU |
156 | -97.89 | -83.6666666667 | 117 | 120.49 | 15.73 | 65861 | 63.55062763 | FU |
260 | -78.19 | -80.3597122302 | 97.3 | 161.8 | 15.73 | 61534 | 87.83485591 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.