27.30
-0.15 (-0.55%)
-0.15 (-0.55%)
Upgrade to Real-Time
Afterhours (Closed)
Low
9.75
High
32.3881
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Continental Resources Inc | CLR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.15 | -0.55% | 27.30 | 20:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.63 | 26.77 | 27.745 | 26.91 | 27.45 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18,106 | 1,817,277 | $ 27.07 | $ 49,200,272 | 2,736,947 | 9.75 - 32.3881 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:50:27 | 38 | $ 28.00 | USD |
Continental Resources Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 9.97B | 365.23M | 74.62M | $ 4.63B | $ -1.35B | 2.08 | -21.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.05 | 0.18% | - | - |
Continental Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CLR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.11 | 28.61 | 25.0071 | 26.37 | 2,204,686 | 2.19 | 8.72% |
| 1 Month | 25.40 | 28.61 | 24.4001 | 26.08 | 2,065,982 | 1.90 | 7.48% |
| 3 Months | 18.21 | 32.3881 | 18.03 | 24.59 | 2,572,125 | 9.09 | 49.92% |
| 6 Months | 13.62 | 32.3881 | 11.61 | 19.71 | 2,779,126 | 13.68 | 100.44% |
| 1 Year | 10.43 | 32.3881 | 9.75 | 16.92 | 3,504,617 | 16.87 | 161.74% |
| 3 Years | 61.53 | 71.95 | 6.90 | 28.43 | 3,080,421 | -34.23 | -55.63% |
| 5 Years | 31.91 | 71.95 | 6.90 | 34.31 | 2,958,969 | -4.61 | -14.45% |
Continental Resources Description
| Continental Resources is a U.S. oil and gas producer targeting in the Bakken Shale in North Dakota and the Scoop/Stack plays in Oklahoma. At the end of 2019, the company reported net proven reserves of 1.6 billion barrels of oil equivalent. Net production averaged 340 thousand barrels of oil equivalent per day in 2019, at a ratio of 58% oil and 42% natural gas and NGLs. |
