Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 17,949 |
|
|||||
| News | - | ||||||
| Day High | 159.84 | Low High |
|||||
| Day Low | 158.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kinea Renda Imobiliaria Fundo Invest Imobiliario FII | KNRI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.29 | -0.18% | 158.20 | 18:45:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 158.51 | 158.00 | 159.84 | 158.20 | 158.49 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,601 | 17,949 | 158.56 | 2,846,047 | - | 152.00 - 167.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:14 | 1 | 158.20 | BRL |
| Industry Sector |
|---|
| Financeiro e Outros / Fundos / Fundos Imobiliários |
News Kinea Renda Imobiliaria ...
Loading Messages....
KNRI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.16 | 159.84 | 154.15 | 156.86 | 22,540 | 3.04 | 1.96% |
| 1 Month | 157.31 | 160.00 | 152.00 | 155.71 | 32,476 | 0.89 | 0.57% |
| 3 Months | 163.25 | 165.00 | 152.00 | 158.93 | 27,841 | -5.05 | -3.09% |
| 6 Months | 165.47 | 167.07 | 152.00 | 161.61 | 25,392 | -7.27 | -4.39% |
| 1 Year | 158.95 | 167.15 | 152.00 | 161.25 | 24,681 | -0.75 | -0.47% |
| 3 Years | 138.80 | 167.15 | 126.50 | 146.66 | 26,294 | 19.40 | 13.98% |
| 5 Years | 152.51 | 200.00 | 119.31 | 154.05 | 30,885 | 5.69 | 3.73% |
Dividends for Kinea Renda Imobiliaria ... - Last 12 months
No dividends issued between Jul 12 2023 and Jul 12 2024
