Kinea Renda Imobiliaria Fundo Invest Imobiliario FII (KNRI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.84 | -0.64195643867 | 130.85 | 133.89 | 129 | 49501 | 131.07517872 | FU |
4 | -5.78 | -4.25657264894 | 135.79 | 136.34 | 124.3 | 58025 | 130.79735464 | FU |
12 | -7.98 | -5.78302775563 | 137.99 | 140.9 | 124.3 | 51805 | 135.19606141 | FU |
26 | -23.81 | -15.4791314523 | 153.82 | 160.9 | 124.3 | 48232 | 142.3792954 | FU |
52 | -30.1 | -18.799575292 | 160.11 | 167.07 | 124.3 | 36640 | 149.03089827 | FU |
156 | -3.42 | -2.56314172225 | 133.43 | 167.15 | 124.3 | 28585 | 146.52306761 | FU |
260 | -57.99 | -30.8457446809 | 188 | 200 | 119.31 | 31016 | 150.72459088 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.