ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Kinea Renda Imobiliaria Fundo Invest Imobiliario FII

Kinea Renda Imobiliaria Fundo Invest Imobiliario FII (KNRI11)

130.01
0.31
(0.24%)
Closed December 19 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
130.01
Bid
130.00
Ask
131.00
Volume
55,630
129.00 Day's Range 131.48
124.30 52 Week Range 167.07
Previous Close
129.70
Open
129.70
Last Trade
25
@
130.01
Last Trade Time
Average Volume (3m)
51,805
Financial Volume
R$ 7,230,509
VWAP
129.975

KNRI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.84-0.64195643867130.85133.8912949501131.07517872FU
4-5.78-4.25657264894135.79136.34124.358025130.79735464FU
12-7.98-5.78302775563137.99140.9124.351805135.19606141FU
26-23.81-15.4791314523153.82160.9124.348232142.3792954FU
52-30.1-18.799575292160.11167.07124.336640149.03089827FU
156-3.42-2.56314172225133.43167.15124.328585146.52306761FU
260-57.99-30.8457446809188200119.3131016150.72459088FU

KNRI11 - Frequently Asked Questions (FAQ)

What is the current Kinea Renda Imobiliaria ... share price?
The current share price of Kinea Renda Imobiliaria ... is R$ 130.01
What is the 1 year trading range for Kinea Renda Imobiliaria ... share price?
Kinea Renda Imobiliaria ... has traded in the range of R$ 124.30 to R$ 167.07 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBLY11Mobly S.A.
R$ 0.13
(62.50%)
3.6k
AMOB3Automob Participacoes Sa
R$ 0.47
(34.29%)
89.59M
ENJU3Enjoei S.A.
R$ 1.15
(23.66%)
1.75M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 1.77
(17.22%)
9.5M
SEQL3Sequoia Logistica e Transportes SA
R$ 2.52
(16.67%)
1.71M
RENT3QLocaliza Rent A Car
R$ 32.80
(-24.84%)
8.43M
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 160.00
(-20.00%)
298.8k
DASA11Diagnosticos da America S.A
R$ 0.90
(-16.67%)
900
COCE11Cia Energetica Ceara Coelce
R$ 0.17
(-10.53%)
50.3k
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
R$ 11.50
(-8.66%)
1,000
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(8.02%)
114.65M
AMOB3Automob Participacoes Sa
R$ 0.47
(34.29%)
89.59M
COGN3CognaEducacao SA
R$ 1.05
(6.06%)
71.83M
ITUB4Itau Unibanco Holding SA
R$ 31.14
(0.548918%)
47.03M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.16
(-0.402037%)
43.27M

Discussion

View Full Feed
Gman3343 Gman3343 2 minutes ago
They need to change that to 59 million at .001 lol
EEGI
tw0122 tw0122 2 minutes ago
Let's rumble some more 
DEVS
Gman3343 Gman3343 2 minutes ago
You should be able to sell in expert market, you just can't buy.
EEGI
joe botts joe botts 3 minutes ago
It's REVOKED.
TenKay TenKay 4 minutes ago
Well to be fair…they could put in “Exchange? What Exchange? We don’t need no effing Exchange!”

…and nobody would care.

But I give Brian bonus points for triggering the penny imaginations.
HMBL
SuperLogisticsMan SuperLogisticsMan 4 minutes ago
Let me see if I understand your short strategy: Short the stock and it goes up in price! LMAO

Long live $CYBL
CYBL
marcis marcis 4 minutes ago
Wow I’m glad I held my cheapies
SIDU
Ecomike Ecomike 5 minutes ago
You got any more nonsense and BS to post and prove how useless what clownJmr posts and says is?

Only you and the other clowns here are fooled
IFUS
Magnum7419 Magnum7419 5 minutes ago
When one can't answer a simple question all that's left is ........nasty ream of stale air imho
AHRO
SeaBlue SeaBlue 5 minutes ago
Kind of interesting. SILJ owns almost 13 millions shares of FF.
https://amplifyetfs.com/silj-holdings/
SILJ
RickNagra RickNagra 5 minutes ago
What does the Bank of America stock price have to do with our price ? I do not see the connection.

wish it could but see max at 43, per BAC price.
FNMA
zab zab 5 minutes ago
The NYSE has traded down 12 straight days, it topped out at 45,000, give or take, and now it's about 42,500. You can look at that chart all you want,  now add trumps rhetoric,  and his plans for the American economy.  To me the prudent thing to do is stay in cash, move to the sidelines,  and await t
mr34 mr34 6 minutes ago
Things seem to be moving fast tonight judging by CEO updates on twitter he is obviously in here reading let me just say asking questions isn’t being a “hater”
SDRC
KCCO7913 KCCO7913 6 minutes ago
I have not lost faith. As long as Yvez is going to be a very involved and proactive CEO, the company will be fine. I also very much trust the day-to-day in Tom's hands. We were calling for changes to management, but I was not expecting it to happen quite like this. I thought Lebby would be with us t
LWLG
littlejohn littlejohn 7 minutes ago
DOJ leak...a unicorn was rode by the buyer

to mesmerize smci seller when sourcing

chips that were resold illegally...

Crook only had a guilty conscience about

the act and decided to tell that they did it...

Chit getting prett
SMCI
thegreencandle thegreencandle 7 minutes ago
Ouch. How embarrassing.

rdw1954
Re: AISI304 post# 197145
Thursday, 03/09/2023 4:48:59 PM
Thanks TCain, I’m just getting so tired of these BS statements and out right lies degrading $PCTL. We know what we own. We know it will run soon. Year end and Q1 reports will
PCTL
moviesam moviesam 8 minutes ago
If Hannover House is "releasing" the film...The producers should be terrified!
HHSE
tmcfo tmcfo 8 minutes ago
I agree, we should do it as a group not individually.. we can list all of our names on letter to Movement along with the person who sign it
MVNT
marcis marcis 8 minutes ago
GLTYA
CGAC
Iggy_Bot Iggy_Bot 8 minutes ago
One tweet x can change everything, but IMO you have to be already in it, so it's a waiting game .
GVSI
marcis marcis 8 minutes ago
If this were China the CCP would have made arrests here
CGAC
zerosnoop zerosnoop 9 minutes ago
About Applied Oil Technology

QS Energy's patented Applied Oil Technology (AOT) is a solid-state turn-key system which uses a high volt / low amp electric field to reduce crude oil viscosity. AOT installs inline on crude oil pipelines, operates unattended without interrupting pipeline
QSEP
zerosnoop zerosnoop 9 minutes ago
About VIPS Petroleum

VIPS Petroleum is an industry leader providing innovative petroleum solutions and exceptional service. Committed to leveraging advanced technologies, VIPS Petroleum aims to enhance the performance and sustainability of its operations. For more information, visit w
QSEP

Your Recent History

Delayed Upgrade Clock