Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kinea Renda Imobiliaria Fundo Invest Imobiliario FII | KNRI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 159.84 | 07:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 159.84 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 148.32 - 167.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 159.84 | BRL |
| Industry Sector |
|---|
| Financeiro e Outros / Fundos / Fundos Imobiliários |
News Kinea Renda Imobiliaria ...
Loading Messages....
KNRI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 162.03 | 162.15 | 159.30 | 160.38 | 30,713 | -2.19 | -1.35% |
| 1 Month | 164.39 | 164.83 | 159.30 | 162.43 | 26,328 | -4.55 | -2.77% |
| 3 Months | 166.54 | 167.07 | 159.30 | 163.68 | 24,039 | -6.70 | -4.02% |
| 6 Months | 162.09 | 167.07 | 157.31 | 163.17 | 24,100 | -2.25 | -1.39% |
| 1 Year | 152.68 | 167.15 | 148.32 | 161.13 | 24,129 | 7.16 | 4.69% |
| 3 Years | 145.49 | 167.15 | 126.50 | 145.66 | 26,855 | 14.35 | 9.86% |
| 5 Years | 152.30 | 200.00 | 119.31 | 153.93 | 31,004 | 7.54 | 4.95% |
Dividends for Kinea Renda Imobiliaria ... - Last 12 months
No dividends issued between May 21 2023 and May 21 2024
