Nike Inc (NIKE34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.0694605232693 | 43.19 | 44.15 | 42.29 | 8001 | 43.02931582 | DR |
4 | -0.78 | -1.77272727273 | 44 | 48.25 | 41.79 | 10162 | 45.14219273 | DR |
12 | -1.96 | -4.33820274458 | 45.18 | 49.15 | 41.79 | 16109 | 45.21750066 | DR |
26 | 3.48 | 8.75691997987 | 39.74 | 49.18 | 39.71 | 21025 | 44.91140916 | DR |
52 | -6.74 | -13.4907926341 | 49.96 | 53.35 | 38.8 | 19894 | 45.40949751 | DR |
156 | -38.91 | -47.3761110435 | 82.13 | 82.98 | 38.8 | 18948 | 54.2099915 | DR |
260 | -395.99 | -90.1596047449 | 439.21 | 831.48 | 38.8 | 17574 | 68.77578316 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.