![Nike Inc](/common/images/company/BOV_NIKE34.png)
Nike Inc (NIKE34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.82 | 4.56712672522 | 39.85 | 41.8 | 38.81 | 54387 | 39.89976822 | DR |
4 | -11.28 | -21.3031161473 | 52.95 | 53.01 | 38.8 | 54089 | 41.44151651 | DR |
12 | -6.44 | -13.3859904386 | 48.11 | 53.01 | 38.8 | 29705 | 44.03266768 | DR |
26 | -8.93 | -17.6482213439 | 50.6 | 53.35 | 38.8 | 19394 | 45.45018197 | DR |
52 | -10.9 | -20.7342590831 | 52.57 | 60.48 | 38.8 | 15614 | 47.82160214 | DR |
156 | -41.83 | -50.0958083832 | 83.5 | 100 | 38.8 | 20831 | 64.01696466 | DR |
260 | -280.09 | -87.0493535554 | 321.76 | 831.48 | 38.8 | 16686 | 72.67772779 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.