NVR Inc (N1VR34)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -30.43 | -3.55079989265 | 856.99 | 856.99 | 826.56 | 25 | 826.56 | DR |
| 4 | -171.13 | -17.1526225581 | 997.69 | 997.69 | 826.56 | 63 | 963.464 | DR |
| 12 | -183.52 | -18.1688579122 | 1010.08 | 1010.08 | 826.56 | 33 | 964.96757576 | DR |
| 26 | -161.62 | -16.355319881 | 988.18 | 1088.33 | 826.56 | 20 | 997.00654822 | DR |
| 52 | 87.8 | 11.8847799015 | 738.76 | 1088.33 | 738.76 | 23 | 841.54496164 | DR |
| 156 | 301.33 | 57.3710564895 | 525.23 | 1088.33 | 403.6 | 26 | 665.12962709 | DR |
| 260 | 587.61 | 245.913370998 | 238.95 | 1088.33 | 228.46 | 43 | 534.8615441 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000540 | 826.56 | 0 | 0.00 | 826.56 | 826.56 | 826.56 | 0 |
| 1739914140 | 826.56 | -171.13 | -17.15 | 856.99 | 856.99 | 826.56 | 25 |
| 1739827740 | 997.69 | 0 | 0.00 | 997.69 | 997.69 | 997.69 | 0 |
| 1739568540 | 997.69 | 0 | 0.00 | 997.69 | 997.69 | 997.69 | 0 |
| 1739482140 | 997.69 | 0 | 0.00 | 997.69 | 997.69 | 997.69 | 0 |
| 1739395740 | 997.69 | 0 | 0.00 | 997.69 | 997.69 | 997.69 | 0 |
| 1739309340 | 997.69 | 0 | 0.00 | 997.69 | 997.69 | 997.69 | 0 |
| 1739222940 | 997.69 | 0 | 0.00 | 997.69 | 997.69 | 997.69 | 0 |
| 1738963740 | 997.69 | 0 | 0.00 | 997.69 | 997.69 | 997.69 | 0 |
| 1738877340 | 997.69 | 0 | 0.00 | 997.69 | 997.69 | 997.69 | 0 |
| 1738790940 | 997.69 | 0 | 0.00 | 997.69 | 997.69 | 997.69 | 0 |
| 1738704540 | 997.69 | 0 | 0.00 | 997.69 | 997.69 | 997.69 | 0 |
| 1738618140 | 997.69 | 0 | 0.00 | 997.69 | 997.69 | 997.69 | 0 |
| 1738358940 | 997.69 | 0 | 0.00 | 997.69 | 997.69 | 997.69 | 0 |
| 1738272540 | 997.69 | 0 | 0.00 | 997.69 | 997.69 | 997.69 | 0 |
| 1738186140 | 997.69 | 0 | 0.00 | 997.69 | 997.69 | 997.69 | 0 |
| 1738099740 | 997.69 | 0 | 0.00 | 997.69 | 997.69 | 997.69 | 0 |
| 1738013340 | 997.69 | 19.57 | 2.00 | 997.69 | 997.69 | 997.69 | 100 |
| 1737754140 | 978.12 | 0 | 0.00 | 978.12 | 978.12 | 978.12 | 0 |
| 1737667740 | 978.12 | 0 | 0.00 | 978.12 | 978.12 | 978.12 | 0 |
| 1737581340 | 978.12 | 0 | 0.00 | 978.12 | 978.12 | 978.12 | 0 |
| 1737494940 | 978.12 | 0 | 0.00 | 978.12 | 978.12 | 978.12 | 0 |
| 1737408540 | 978.12 | 0 | 0.00 | 978.12 | 978.12 | 978.12 | 0 |
| 1737149340 | 978.12 | 0 | 0.00 | 978.12 | 978.12 | 978.12 | 0 |
| 1737062940 | 978.12 | 0 | 0.00 | 978.12 | 978.12 | 978.12 | 0 |
| 1736976540 | 978.12 | -31.96 | -3.16 | 978.12 | 978.12 | 978.12 | 4 |
| 1736890140 | 1010.08 | 0 | 0.00 | 1010.08 | 1010.08 | 1010.08 | 0 |
| 1736803740 | 1010.08 | 0 | 0.00 | 1010.08 | 1010.08 | 1010.08 | 0 |
| 1736544540 | 1010.08 | 0 | 0.00 | 1010.08 | 1010.08 | 1010.08 | 0 |
| 1736458140 | 1010.08 | 0 | 0.00 | 1010.08 | 1010.08 | 1010.08 | 0 |
| 1736371740 | 1010.08 | 0 | 0.00 | 1010.08 | 1010.08 | 1010.08 | 0 |
| 1736285340 | 1010.08 | 0 | 0.00 | 1010.08 | 1010.08 | 1010.08 | 0 |
| 1736198940 | 1010.08 | 0 | 0.00 | 1010.08 | 1010.08 | 1010.08 | 0 |
| 1735939740 | 1010.08 | 0 | 0.00 | 1010.08 | 1010.08 | 1010.08 | 0 |
| 1735853340 | 1010.08 | 0 | 0.00 | 1010.08 | 1010.08 | 1010.08 | 0 |
| 1735594140 | 1010.08 | 0 | 0.00 | 1010.08 | 1010.08 | 1010.08 | 0 |
| 1735334940 | 1010.08 | 0 | 0.00 | 1010.08 | 1010.08 | 1010.08 | 0 |
| 1735248540 | 1010.08 | -40.15 | -3.82 | 1010.08 | 1010.08 | 1010.08 | 3 |
| 1734958800 | 1050.23 | 0 | 0.00 | 1050.23 | 1050.23 | 1050.23 | 0 |
| 1734699600 | 1050.23 | 0 | 0.00 | 1050.23 | 1050.23 | 1050.23 | 0 |
| 1734613200 | 1050.23 | 0 | 0.00 | 1050.23 | 1050.23 | 1050.23 | 0 |
| 1734526800 | 1050.23 | 0 | 0.00 | 1050.23 | 1050.23 | 1050.23 | 0 |
| 1734440400 | 1050.23 | 0 | 0.00 | 1050.23 | 1050.23 | 1050.23 | 0 |
| 1734354000 | 1050.23 | 0 | 0.00 | 1050.23 | 1050.23 | 1050.23 | 0 |
| 1734094800 | 1050.23 | 0 | 0.00 | 1050.23 | 1050.23 | 1050.23 | 0 |
| 1734008400 | 1050.23 | 0 | 0.00 | 1050.23 | 1050.23 | 1050.23 | 0 |
| 1733922000 | 1050.23 | 0 | 0.00 | 1050.23 | 1050.23 | 1050.23 | 0 |
| 1733835600 | 1050.23 | 0 | 0.00 | 1050.23 | 1050.23 | 1050.23 | 0 |
| 1733749200 | 1050.23 | 0 | 0.00 | 1050.23 | 1050.23 | 1050.23 | 0 |
| 1733490000 | 1050.23 | 0 | 0.00 | 1050.23 | 1050.23 | 1050.23 | 0 |
| 1733403600 | 1050.23 | 0 | 0.00 | 1050.23 | 1050.23 | 1050.23 | 0 |
| 1733317200 | 1050.23 | 0 | 0.00 | 1050.23 | 1050.23 | 1050.23 | 0 |
| 1733230800 | 1050.23 | 0 | 0.00 | 1050.23 | 1050.23 | 1050.23 | 0 |
| 1733144400 | 1050.23 | 0 | 0.00 | 1050.23 | 1050.23 | 1050.23 | 0 |
| 1732885200 | 1050.23 | 0 | 0.00 | 1050.23 | 1050.23 | 1050.23 | 0 |
| 1732798800 | 1050.23 | 0 | 0.00 | 1050.23 | 1050.23 | 1050.23 | 0 |
| 1732712400 | 1050.23 | 0 | 0.00 | 1050.23 | 1050.23 | 1050.23 | 0 |
| 1732626000 | 1050.23 | 0 | 0.00 | 1050.23 | 1050.23 | 1050.23 | 0 |
| 1732539600 | 1050.23 | 0 | 0.00 | 1050.23 | 1050.23 | 1050.23 | 0 |
| 1732280400 | 1050.23 | 0 | 0.00 | 1050.23 | 1050.23 | 1050.23 | 0 |
| 1732194000 | 1050.23 | 0 | 0.00 | 1050.23 | 1050.23 | 1050.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
