Petroleo Brasileiro S.A. Petrobras (PETR4Q)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0.96 | 2.59810554804 | 36.95 | 36.95 | 36.95 | 583200 | 36.95 | PR |
26 | -0.37 | -0.966562173459 | 38.28 | 38.28 | 36.47 | 940400 | 37.31581455 | PR |
52 | 1.61 | 4.43526170799 | 36.3 | 38.28 | 36.3 | 799260 | 37.25615644 | PR |
156 | 1.61 | 4.43526170799 | 36.3 | 38.28 | 36.3 | 799260 | 37.25615644 | PR |
260 | 1.61 | 4.43526170799 | 36.3 | 38.28 | 36.3 | 799260 | 37.25615644 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.