Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,223,032 |
|
|||||
| News | - | ||||||
| Day High | 10.40 | Low High |
|||||
| Day Low | 10.34 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Maxi Renda Fundo Invest Imobiliario FII | MXRF11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.10% | 10.37 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.38 | 10.34 | 10.40 | 10.36 | 10.38 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 45,524 | 1,223,032 | 10.36 | 12,674,281 | - | 10.25 - 11.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:34:45 | 1 | 10.37 | BRL |
News Maxi Renda Fundo Invest ...
Loading Messages....
MXRF11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.40 | 10.44 | 10.32 | 10.37 | 993,608 | -0.03 | -0.29% |
| 1 Month | 10.41 | 10.51 | 10.30 | 10.41 | 955,008 | -0.04 | -0.38% |
| 3 Months | 10.51 | 10.55 | 10.25 | 10.41 | 1,123,472 | -0.14 | -1.33% |
| 6 Months | 10.90 | 10.98 | 10.25 | 10.53 | 1,100,567 | -0.53 | -4.86% |
| 1 Year | 10.41 | 11.25 | 10.25 | 10.64 | 1,045,170 | -0.04 | -0.38% |
| 3 Years | 10.58 | 11.25 | 8.81 | 10.26 | 787,956 | -0.21 | -1.98% |
| 5 Years | 11.23 | 14.99 | 7.71 | 10.41 | 664,250 | -0.86 | -7.66% |
Dividends for Maxi Renda Fundo Invest ... - Last 12 months
No dividends issued between Apr 28 2023 and Apr 28 2024
