
Maxi Renda Fundo Invest Imobiliario FII (MXRF11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.110497237569 | 9.05 | 9.08 | 9.01 | 1084028 | 9.03783873 | FU |
4 | 0.11 | 1.22905027933 | 8.95 | 9.22 | 8.94 | 1269551 | 9.07547664 | FU |
12 | 0.16 | 1.79775280899 | 8.9 | 9.53 | 8.86 | 1469737 | 9.11650859 | FU |
26 | -0.95 | -9.49050949051 | 10.01 | 10.11 | 8.76 | 1702142 | 9.33781503 | FU |
52 | -1.23 | -11.9533527697 | 10.29 | 10.52 | 8.76 | 1429305 | 9.70634283 | FU |
156 | -0.02 | -0.220264317181 | 9.08 | 11.25 | 8.76 | 1020468 | 10.05403415 | FU |
260 | -0.94 | -9.4 | 10 | 11.25 | 7.71 | 881667 | 10.1195051 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.