Maxi Renda Fundo Invest ... Stock Quote MXRF11 - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Brazil
BOV
Maxi Renda Fundo Invest Imobiliario FII (MXRF11) Quote

Maxi Renda Fundo Invest Imobiliario FII (MXRF11)

9.42

-0.02

(-0.21%)

Closed January 08 3:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

9.42

Bid

9.41

Ask

9.42

Volume

1,558,708

9.34 Day's Range 9.47

8.76 52 Week Range 10.77

Previous Close

9.44

Open

9.44

Last Trade

Last Trade Time

Average Volume (3m)

2,028,070

Financial Volume

R$ 14,679,912

VWAP

9.418

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.06	0.641025641026	9.36	9.53	9.25	1596363	9.36284616	FU
4	0.35	3.85887541345	9.07	9.53	8.76	2136028	9.07587223	FU
12	-0.35	-3.582395087	9.77	9.8	8.76	2028070	9.26888584	FU
26	-0.76	-7.46561886051	10.18	10.25	8.76	1713787	9.64017463	FU
52	-1.17	-11.0481586402	10.59	10.77	8.76	1404938	9.92899578	FU
156	-0.57	-5.70570570571	9.99	11.25	8.76	990967	10.09969592	FU
260	-3.52	-27.2024729521	12.94	12.97	7.71	853912	10.20932963	FU

MXRF11 - Frequently Asked Questions (FAQ)

What is the current Maxi Renda Fundo Invest ... share price?

The current share price of Maxi Renda Fundo Invest ... is R$ 9.42

What is the 1 year trading range for Maxi Renda Fundo Invest ... share price?

Maxi Renda Fundo Invest ... has traded in the range of R$ 8.76 to R$ 10.77 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PMAM3Paranapanema Sa	R$ 1.55 (55.00%)	3.3M
TKNO4Tekno Sa Ind Com	R$ 69.00 (13.11%)	400
MGEL4Mangels Indl Sa	R$ 6.89 (7.49%)	700
CTSA3Cia Tecidos Santanense	R$ 1.58 (5.33%)	100
NUTR3Nutriplant Ind Com Sa	R$ 4.16 (4.26%)	10.7k
COCE11Cia Energetica Ceara Coelce	R$ 0.44 (-53.68%)	15.5k
BIOM11Biomm SA	R$ 0.55 (-50.00%)	1,000
CTKA3Karsten Sa ex Cia Textil Karsten	R$ 18.03 (-17.63%)	200
ORVR3QOrizon Valorizacao De Residuos SA	R$ 37.36 (-17.16%)	183.4k
DIRR3QDirecional Engenharia SA	R$ 24.15 (-16.72%)	78.2k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.35 (-1.26%)	92.04M
ABEV3Ambev SA	R$ 11.42 (-1.04%)	39.25M
AMOB3Automob Participacoes Sa	R$ 0.35 (0.00%)	35.86M
BBDC4Bco Bradesco Sa	R$ 11.40 (-1.55%)	35.25M
ITSA4Itausa Investimentos Itau SA	R$ 8.71 (-1.91%)	33.78M

i_like_bb_stock

i_like_bb_stock 1 minute ago

Mikey

Mikey 2 minutes ago

Agree, I think they'll start moving it up three or four days before inauguration as they know this group coming in is pro crypto

i_like_bb_stock

i_like_bb_stock 2 minutes ago

richme

richme 2 minutes ago

The volume at 801,904 was good for the day. Look for it to keep easing up as viewed in the 3 month chart.

spdpro

spdpro 2 minutes ago

looks like today's tape was wrapped around Thurs closure positioning
and staight into Friday AM rpts ??? "Futs might say otherwise" or so we shall see

JonDoe1

JonDoe1 2 minutes ago

IT'S NOT THE SEVENTEEN THAT YOU DECRY

It's 17 miles by road. That's been proven over and over. If you're going to use all caps be sure to hit bold also.

zab

zab 2 minutes ago

https://www.gillettenewsrecord.com/news/wyoming/article_27d25408-9d25-11ef-92c4-fb982a02a69a.html

https://www.ksnlaw.com/blog/skyrocketing-2024-illinois-property-taxes-appeal/

Once again, I never quite understand the rules and regulations of tax assessment on real estat

TheRealMrPirate

TheRealMrPirate 3 minutes ago

Formerly #09072Q106 - Deleted bioaq -FKA
I hear you like Investopedia Biowin - "Liquidation"
As in: BioAmber Inc / BioAmber Canada Inc / BioAmber Sarnia Inc - Liquidated and out of business.

investorshub.advfn.com/uimage/uploads/2021/5/17/tv

wadegarret

wadegarret 3 minutes ago

R59- SANA

just curious if you bought any today ? Seems like the sell off was unwarranted if the company really does have a technology that could cure diabetes type 1.

Countmein

Countmein 3 minutes ago

Closed @ 27.99 on 838,797 volume

Count

1jas

1jas 3 minutes ago

what puzzles me is shouldn't affu be showing more income. Or is Onemind filing taxes through Spain and paying affu commission. I'm definitely no accountant. But.?

DesertDrifter

DesertDrifter 3 minutes ago

not what you said. your lies are pathetic.

DeerBalls

DeerBalls 4 minutes ago

$.009...VWAP $.0089, down 2%.. At the bottom I've posted the VWAP/Volume for the last # of trading days. No too bad at all!

The quiet, no sign of service is interesting. My guess is it is a sign of positive talks, but who knows. $.85/share is definitely doable, but much higher #s

Penny2Dime

Penny2Dime 5 minutes ago

meddoyeddo

meddoyeddo 5 minutes ago

Check her Forms, 144, title is wife, and the shares were a gift.

Clark6290

Clark6290 5 minutes ago

Stick with Ackman's estimated share price, at least it is realistic. Anything higher is absurd, pure fantasy.

Number sleven

Number sleven 5 minutes ago

JRoon, That means that they are providing reimbursement for these medications as a treatment of CVD.
Sleven,

crappyrules

crappyrules 6 minutes ago

This scam POS. I hope the SEC catches up with poohinder.

glenn1919

glenn1919 6 minutes ago

ALCE........................https://stockcharts.com/h-sc/ui?s=ALCE&p=W&b=5&g=0&id=p86431144783

wxdog

wxdog 7 minutes ago

LOL Must be😉

Is it the 15th yet Gregg? Real magic is on its way 😆😆

StayHumble

StayHumble 7 minutes ago

💹wow 💹a $5M $HCMC 💹💹BUYBACK 💹 💹 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the

Pickens

Pickens 7 minutes ago

Why would you do that?

Is this a parody account?

Penny2Dime

Penny2Dime 7 minutes ago

packerfan9

packerfan9 7 minutes ago

I have seen the same nonsense posted for 4 years. What has happen? All were wrong like you. They filed 167,000 in revenues. Billions in dilutions before last r/s and after. All shareholders that bought into and hold shares in this scam lost. Nothing ever changes. R/s rinse and repeat the dilution. E

Maxi Renda Fundo Invest ...

Delayed Upgrade Clock