Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 815,941 |
|
|||||
| News | - | ||||||
| Day High | 10.36 | Low High |
|||||
| Day Low | 10.33 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Maxi Renda Fundo Invest Imobiliario FII | MXRF11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.29% | 10.36 | 20:04:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.35 | 10.33 | 10.36 | 10.33 | 10.33 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18,209 | 815,941 | 10.34 | 8,437,646 | - | 10.16 - 11.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:38:05 | 1 | 10.36 | BRL |
News Maxi Renda Fundo Invest ...
Loading Messages....
MXRF11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.33 | 10.36 | 10.16 | 10.28 | 1,103,014 | 0.03 | 0.29% |
| 1 Month | 10.48 | 10.51 | 10.16 | 10.37 | 1,072,935 | -0.12 | -1.15% |
| 3 Months | 10.48 | 10.54 | 10.16 | 10.38 | 1,098,730 | -0.12 | -1.15% |
| 6 Months | 10.81 | 10.98 | 10.16 | 10.50 | 1,122,572 | -0.45 | -4.16% |
| 1 Year | 10.58 | 11.25 | 10.16 | 10.63 | 1,060,709 | -0.22 | -2.08% |
| 3 Years | 10.63 | 11.25 | 8.81 | 10.26 | 793,353 | -0.27 | -2.54% |
| 5 Years | 11.39 | 14.99 | 7.71 | 10.41 | 672,208 | -1.03 | -9.04% |
Dividends for Maxi Renda Fundo Invest ... - Last 12 months
No dividends issued between May 13 2023 and May 13 2024
