
KraneShares Trust (BKWB39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -6.87 | -3.16662825536 | 216.95 | 216.95 | 210.08 | 200 | 216.95 | DR |
4 | 6.66 | 3.27401435454 | 203.42 | 216.95 | 197.99 | 135 | 207.38377312 | DR |
12 | 29.08 | 16.0662983425 | 181 | 216.95 | 179.89 | 438 | 187.31174689 | DR |
26 | 58.08 | 38.2105263158 | 152 | 216.95 | 152 | 363 | 184.8832047 | DR |
52 | 58.08 | 38.2105263158 | 152 | 216.95 | 152 | 363 | 184.8832047 | DR |
156 | 58.08 | 38.2105263158 | 152 | 216.95 | 152 | 363 | 184.8832047 | DR |
260 | 58.08 | 38.2105263158 | 152 | 216.95 | 152 | 363 | 184.8832047 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.