
Multiplan Empreendimentos Imobiliarios Sa (MULT3Q)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.19 | -0.821799307958 | 23.12 | 23.12 | 23.12 | 129600 | 23.12 | CS |
4 | -0.19 | -0.821799307958 | 23.12 | 23.12 | 23.12 | 129600 | 23.12 | CS |
12 | 0.83 | 3.7556561086 | 22.1 | 23.12 | 22.1 | 413300 | 22.25992257 | CS |
26 | -2.12 | -8.4630738523 | 25.05 | 25.05 | 22.1 | 432867 | 23.27402741 | CS |
52 | -2.32 | -9.18811881188 | 25.25 | 25.26 | 22.1 | 456520 | 23.79784982 | CS |
156 | -2.32 | -9.18811881188 | 25.25 | 25.26 | 22.1 | 456520 | 23.79784982 | CS |
260 | -2.32 | -9.18811881188 | 25.25 | 25.26 | 22.1 | 456520 | 23.79784982 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.