ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Multiplan Empreendimentos Imobiliarios Sa

Multiplan Empreendimentos Imobiliarios Sa (MULT3Q)

22.29
0.00
(0.00%)
Closed February 14 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
22.29
Bid
0.00
Ask
0.00
Volume
20,670,100
0.00 Day's Range 0.00
22.10 52 Week Range 25.26
Previous Close
22.29
Open
-
Last Trade
397200
Last Trade Time
Average Volume (3m)
697,000
Financial Volume
-
VWAP
-

MULT3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.190.85972850678722.122.122.169700022.1CS
120.190.85972850678722.122.122.169700022.1CS
26-2.76-11.017964071925.0525.0522.158450023.29110351CS
52-2.96-11.722772277225.2525.2622.153825023.83865304CS
156-2.96-11.722772277225.2525.2622.153825023.83865304CS
260-2.96-11.722772277225.2525.2622.153825023.83865304CS

MULT3Q - Frequently Asked Questions (FAQ)

What is the current MULTIPLAN ON share price?
The current share price of MULTIPLAN ON is R$ 22.29
What is the 1 year trading range for MULTIPLAN ON share price?
MULTIPLAN ON has traded in the range of R$ 22.10 to R$ 25.26 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MOVI3Movida Participacoes SA
R$ 4.11
(16.43%)
14.4M
SIMH3Simpar S.A.
R$ 3.96
(12.18%)
8.93M
VVEO3CM Hospitalar SA
R$ 1.60
(11.89%)
3.08M
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.64
(11.54%)
1.61M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 1.97
(11.30%)
6.47M
AZEV3Azevedo Travassos Sa
R$ 0.80
(-42.86%)
5.74M
AZEV4Azevedo Travassos Sa
R$ 0.81
(-40.88%)
17.95M
PINE11Banco Pine SA
R$ 6.00
(-11.76%)
300
BMIN3Bco Mercantil Invests Sa
R$ 18.00
(-8.68%)
900
PATI3Panatlantica S.A.
R$ 26.00
(-7.77%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.51
(8.19%)
142.88M
COGN3CognaEducacao SA
R$ 1.70
(5.59%)
51.59M
VALE3Vale SA
R$ 55.67
(1.48%)
49.8M
BBDC4Bco Bradesco Sa
R$ 12.19
(2.61%)
47M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
41.67M

Discussion

View Full Feed
nwtf nwtf 4 minutes ago
Youve been saying that for how many years now? 10? 15?
ERHE
sylvia07 sylvia07 4 minutes ago
You got to admit dbmm is a very exciting stock, more excited than ever now!
DBMM
tmcfo tmcfo 4 minutes ago
Hahaha, I wonder why! We were targeting management few weeks ago with SEC complaint….
MVNT
MomsSpaghetti MomsSpaghetti 6 minutes ago
Wait until the media starts giving this attention now that this stuff is in phase 3 trials. It will be like the Nasdaq listing but bigger. Going to be one wild ride.
MNMD
Hi_Lo Hi_Lo 7 minutes ago
You have never been able to back any of your lying pumps with documentation.

All you do is fall back to your "fill my bid" bullshit.

But we already know your track record with the truth.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=17462
BCAP CIVX CNNA
StockDetective StockDetective 9 minutes ago
The leadership link was removed. Very interesting my friend. I quoted a piece off there not long ago, which is no longer there… click on my old post for details.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175513002

We shall see… Stay tuned!
MVNT
Dumb&dumber4long Dumb&dumber4long 10 minutes ago
It wasn’t my intent to disagree with you.
I am looking for more.
Red to yellow, waiting on green light
It isn’t about buying at the bottom, nor selling at the top, which is impossible, not a good strategy.
I picked up some, to see it drop 30% more.
Short volume @ 9
TNXP
santafe2 santafe2 11 minutes ago
I have and I've advised my children to do the same. From listening to my grandparents as a child, I think this is truly a time to not lose money. Unfortunately, history does repeat itself. There are times to create wealth and times to conserve wealth. It doesn't mean we can trade on the sidelines bu
pos_stock_hoarder pos_stock_hoarder 12 minutes ago
You just have to love it!
trade15 trade15 12 minutes ago
Janice
Funny about the dairy. We've never used anything but butter my entire life. Growing up on my fathers dairy farm the barn cats and I drank raw milk right from the milking parlor pipeline. Never had to call those cats twice at milking time. It took a long milk pan to feed over 20 barn ca
newmedman newmedman 12 minutes ago
care to publish the ruling? The judge said that the union didn't have standing because it couldn't prove that it was hurt. Now when hundreds of thousands of individual people bring their cases, it's going to be a whole new set of circumstances.

It's all fun and games until Elon conver
noradio noradio 12 minutes ago
https://x.com/ChartDiligence/status/1890514928743903457
gitreal gitreal 13 minutes ago
Probably a DUI, found a Google link to it.

Kinda irrelevant. If it was for financial fraud...that would be more of a concern.
SDRC
devil dog 96 devil dog 96 13 minutes ago
I would not call the low volume today "loading the boat". You sound like a no proof scam theory promoter clown🤡.

" Someone loaded the boat today! Lmfao"

One thing that should be noted is this micro floater went up over 55% today on only 2,334 shares traded. &#
ANAS
Filterthenoise Filterthenoise 13 minutes ago
Good days are coming 🎅
RNVA
nowwhat2 nowwhat2 14 minutes ago
Guy's trying to make the second largest country in the world, Americas' 51st state ?

It's like........"Awwww man".......
https://investorshub.advfn.com/uimage/uploads/2025/2/14/zchmnface_palm_jesus.jpg



MY favorite definition of the word "arroganc
Paulie Pennies Paulie Pennies 15 minutes ago
Hell yeah definitely should at least be in copper BOOK VALUE AS IS should be about a penny and 1/2😎
ASII
JJ8 JJ8 16 minutes ago
Low Pole Reversal on 14-Feb-2050. No 2025! lol

This is positive. We shall see if it follows with a price breakout.

Not likely imo.

GLTY

PS: Although the Daily Histo is looking positive. The Weekly did not confirm it today.
TSLA
Hi_Lo Hi_Lo 17 minutes ago
I really hope this Hilo guy can get my bids filled at .0003 .0004 and .0006.
You have never been able to back any of your lying pumps with documentation.

All you do is fall back to your "fill my bid" bullshit.

But we already know your track record with the truth.
BCAP CIVX GVSI
gitreal gitreal 18 minutes ago
Get off your high horse.... nobody's mocking the US Marines.

Jared's a big boy, doesn't need your fake indignation.
As a grifter who's been fined for securities violations in the past I am sure he's got a thick skin.

And no, the Bishop Mill is not "up and runn
NBRI
newmedman newmedman 18 minutes ago
yes, like our livelihood's for starters.
Itsarip Itsarip 18 minutes ago
Great call!
Doing a bit of paraphrasing here but what I gather is:
We are going to make ourselves available to purchase, put our house on the market.
We will measure and accept or reject viable offers
Without a viable offer our fundamentals are strong enough that we will
ELTP
pos_stock_hoarder pos_stock_hoarder 19 minutes ago
Trump knew the numbers were too high then and was working on it before the meat sack ruined everything!
DruidJungle53 DruidJungle53 19 minutes ago
Shit...i didn't notice that. Dammit. Well that changes things. Thanks for catching my mistake.
SFIO
TechandBio TechandBio 21 minutes ago
Starting to turn the corner now!

Glad I re-loaded the low 40's

$CRSP
CRSP

Your Recent History

Delayed Upgrade Clock