![Multiplan Empreendimentos Imobiliarios Sa](/common/images/company/BOV_MULT3Q.png)
Multiplan Empreendimentos Imobiliarios Sa (MULT3Q)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 1.08 | 4.88687782805 | 22.1 | 22.1 | 22.1 | 697000 | 22.1 | CS |
12 | 1.08 | 4.88687782805 | 22.1 | 22.1 | 22.1 | 697000 | 22.1 | CS |
26 | -1.87 | -7.46506986028 | 25.05 | 25.05 | 22.1 | 584500 | 23.29110351 | CS |
52 | -2.07 | -8.19801980198 | 25.25 | 25.26 | 22.1 | 538250 | 23.83865304 | CS |
156 | -2.07 | -8.19801980198 | 25.25 | 25.26 | 22.1 | 538250 | 23.83865304 | CS |
260 | -2.07 | -8.19801980198 | 25.25 | 25.26 | 22.1 | 538250 | 23.83865304 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 73.27M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.49 (16.36%) | 58.25M |
COGN3CognaEducacao SA | R$ 1.76 (0.57%) | 56.07M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.47 (-2.76%) | 54.47M |
ITSA4Itausa Investimentos Itau SA | R$ 9.15 (-7.48%) | 51.38M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.