ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Multiplan Empreendimentos Imobiliarios Sa

Multiplan Empreendimentos Imobiliarios Sa (MULT3Q)

22.97
0.00
( 0.00% )
Updated: 06:00:10
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
22.97
Bid
0.00
Ask
0.00
Volume
906,000
0.00 Day's Range 0.00
22.10 52 Week Range 25.26
Previous Close
22.97
Open
-
Last Trade
100
Last Trade Time
10:12:55
Average Volume (3m)
697,000
Financial Volume
-
VWAP
-

MULT3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.873.9366515837122.122.122.169700022.1CS
120.873.9366515837122.122.122.169700022.1CS
26-2.08-8.3033932135725.0525.0522.158450023.29110351CS
52-2.28-9.029702970325.2525.2622.153825023.83865304CS
156-2.28-9.029702970325.2525.2622.153825023.83865304CS
260-2.28-9.029702970325.2525.2622.153825023.83865304CS

MULT3Q - Frequently Asked Questions (FAQ)

What is the current MULTIPLAN ON share price?
The current share price of MULTIPLAN ON is R$ 22.97
What is the 1 year trading range for MULTIPLAN ON share price?
MULTIPLAN ON has traded in the range of R$ 22.10 to R$ 25.26 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JFEN3Joao Fortes Engenharia Sa
R$ 2.50
(13.64%)
76.4k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 25.70
(11.21%)
700
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.86
(10.85%)
20.23M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.28
(3.70%)
30.9k
VLID3Valid Solucoes E SV De SEG EM Meios
R$ 25.83
(3.61%)
229.3k
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.51
(-8.39%)
600
JSLG3JSL S.A.
R$ 6.07
(-5.60%)
238.2k
TTEN33TENTOS ON NM
R$ 14.71
(-5.46%)
2.1M
LWSA3Locaweb Servicos de Internet S.A.
R$ 3.12
(-5.45%)
5.33M
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.51
(-5.25%)
346.8k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
32.82M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.49
(0.81%)
30.98M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.87
(11.24%)
20.4M
COGN3CognaEducacao SA
R$ 1.69
(-3.43%)
16.28M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 38.55
(0.495308%)
14.23M

Discussion

View Full Feed
BirdsOfFire BirdsOfFire 3 minutes ago
The real question is who has authority, access, and responsibility to update the diaper company Kona Gold Beverage, LLC website? Is NUVIBE, inc. responsible or the diaper company?

IMO
KGKG
Dumb&dumber4long Dumb&dumber4long 3 minutes ago
Still waiting.
New all time Low.
Waiting on 2 days of higher high & higher lows, to begin thinking of a bottom formed!
TNXP
Trooperstocks Trooperstocks 3 minutes ago
Join the Movement as The Sustainable Green Team, Ltd. is not just a company; it’s a movement towards a healthier planet. With visionary leadership, strategic partnerships, and a commitment to education and sustainability. $SGTM
https://thesustainablegreenteam.com/sgtm-home-page/f/sustainable-
SGTM
i_like_bb_stock i_like_bb_stock 3 minutes ago
MGOL grabbed some for bounce oversold
MGOL
ironhammer ironhammer 3 minutes ago
very nice
BHAT
b3 b3 3 minutes ago
It may take 1-2 more years to close the BK. The FDIC is saying this, but you won't believe anything unless it comes from braindead posters on an anonymous poster board.
GEEZ!!!!!!!!! Haha.
COOP
The_Gman The_Gman 4 minutes ago
And all company registrations. "NuVibe" doesn't currently exist.
KG INC is the co represented by shares in all Q reports.
KGKG
2can$ 2can$ 4 minutes ago
It's bad when you have to look into poster history to help you debunk good informative information to keep a negative tone on DBMM.

Why are we not replacing jets post of a cult stock with how shorting actually works ??

Works for me
DBMM
i_like_bb_stock i_like_bb_stock 4 minutes ago
MGOL grabbed some for bounce oversold
MGOL
SniffinPennies SniffinPennies 4 minutes ago
I'll bet that most of 4's held by MM's
CGAC
TheDane TheDane 4 minutes ago
Already over 86 million volume. More than half of yesterday. Let’s see what happens.
SMCI
jb55 jb55 4 minutes ago
Might get to .0011 today
IGEX
BlazingStocks BlazingStocks 4 minutes ago
$COEP - announced the successful closure of an additional $5.7 million in its final Series A Preferred Offering, bringing the total financing round to $10 million. This significant achievement highlights investor confidence in Coeptis' innovative therapeutic solutions and its strategic pivot towards
COEP
HyperRaider33 HyperRaider33 4 minutes ago
We have a saying for this, "garbage in garbage out"
I don't think or I hope these people that are 150 are not getting SS checks.
My concern how much of this data is actuate? If your DB isn't flagging records that have people 120+ years old then that is a problem. Especially when the o
FNMA
logic-commonsense logic-commonsense 4 minutes ago
Oh - but Sharp's "promise land" tweet for WNFT, and then 2+ years of silence during the Calasse debacle (that he could have settled for the benefit of his shareholders but chose to fight for 2+ years instead to feed his bloated ego) make WNFT the better bet??!! LOL

They're all BS shel
WNFT
goodietime goodietime 4 minutes ago
From the link:

" $175K of the prior note is converted into 3.5M restricted common shares"

175/3.500,000 = $0.05 per share
CBMJ
RIGATONI RIGATONI 4 minutes ago
Here's a look > > >

https://investorshub.advfn.com/uimage/uploads/2025/2/19/wjxpvMGRX.png


MGRX $5.05
MGRX
vlispxpert vlispxpert 4 minutes ago
I have 5 lottos expiring tomorrow...none look like they'll fly today...this is why I call them lotto's, odds against you & you lose most of the time...but if even 1 blows up it's worth it...oh well, roll the dice on lottos...
PEACHMAN PEACHMAN 4 minutes ago
Paid bashers at IFUS should always be ignored with their fake news

https://investorshub.advfn.com/uimage/uploads/2025/2/19/ofkudfrjueKeanu_Reeves.jpg

https://investorshub.advfn.com/uimage/uploads/2025/2/19/cwgqzno_panther.png

Read New IFUS Letter to Shar
IFUS
JRoon71 JRoon71 4 minutes ago
RMB, I cannot get a V script, so I use EPA-only fish oil (Carlson Elite EPA). I take 4gms per day, and only with meals. My EPA level is at 7.16%, which is off the charts. So it seems that meals shouldn't inhibit much of the absorption. And I consume a lot of fiber as well.
AMRN
ace65 ace65 5 minutes ago
Dang 50 million put on the ask by CDEL...smh
AFFU
rogers711 rogers711 5 minutes ago
Lmao, come on 😂😂
RDGL
Jaxon2010 Jaxon2010 5 minutes ago
Been picking away 071 avg
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
Booooooyah huge day
LEMIF
PennyMillions852 PennyMillions852 5 minutes ago
Nice CHART SETUP:

https://investorshub.advfn.com/uimage/uploads/2025/2/19/kfjidIGPK.PNG
IGPK

Your Recent History

Delayed Upgrade Clock