
Multiplan Empreendimentos Imobiliarios Sa (MULT3Q)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.87 | 3.93665158371 | 22.1 | 22.1 | 22.1 | 697000 | 22.1 | CS |
12 | 0.87 | 3.93665158371 | 22.1 | 22.1 | 22.1 | 697000 | 22.1 | CS |
26 | -2.08 | -8.30339321357 | 25.05 | 25.05 | 22.1 | 584500 | 23.29110351 | CS |
52 | -2.28 | -9.0297029703 | 25.25 | 25.26 | 22.1 | 538250 | 23.83865304 | CS |
156 | -2.28 | -9.0297029703 | 25.25 | 25.26 | 22.1 | 538250 | 23.83865304 | CS |
260 | -2.28 | -9.0297029703 | 25.25 | 25.26 | 22.1 | 538250 | 23.83865304 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.01 (-50.00%) | 32.82M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.49 (0.81%) | 30.98M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.87 (11.24%) | 20.4M |
COGN3CognaEducacao SA | R$ 1.69 (-3.43%) | 16.28M |
PETR4Petroleo Brasileiro S.A. Petrobras | R$ 38.55 (0.495308%) | 14.23M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.