Lpl Financial Holdings Inc (L2PL34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.38 | -0.330895158481 | 114.84 | 114.84 | 111.24 | 144 | 112.985 | DR |
4 | 3.8 | 3.43394180372 | 110.66 | 115.2 | 109.45 | 142 | 112.08170495 | DR |
12 | 37.12 | 47.9958624257 | 77.34 | 115.2 | 77.34 | 179 | 96.97123645 | DR |
26 | 27.16 | 31.1111111111 | 87.3 | 115.2 | 60.26 | 253 | 78.71185163 | DR |
52 | 42.17 | 58.3344860977 | 72.29 | 115.2 | 60.26 | 222 | 78.46402772 | DR |
156 | 61.61 | 116.575212867 | 52.85 | 115.2 | 40.7 | 261 | 69.66297996 | DR |
260 | 61.61 | 116.575212867 | 52.85 | 115.2 | 40.7 | 261 | 69.66297996 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.