Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lpl Financial Holdings Inc | L2PL34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 75.44 | 16:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 75.44 | 75.44 | 75.44 | 75.44 | 75.44 |
L2PL34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.56 | 76.96 | 75.44 | 76.17 | 17 | -1.12 | -1.46% |
| 1 Month | 74.44 | 77.90 | 73.85 | 76.66 | 88 | 1.00 | 1.34% |
| 3 Months | 72.29 | 77.90 | 72.29 | 74.08 | 194 | 3.15 | 4.36% |
| 6 Months | 72.29 | 77.90 | 72.29 | 74.08 | 194 | 3.15 | 4.36% |
| 1 Year | 52.66 | 77.90 | 52.66 | 69.30 | 189 | 22.78 | 43.26% |
| 3 Years | 52.85 | 77.90 | 40.70 | 55.28 | 347 | 22.59 | 42.74% |
| 5 Years | 52.85 | 77.90 | 40.70 | 55.28 | 347 | 22.59 | 42.74% |
L2PL34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 75.44 | -0.56 | -0.74% | 75.44 | 75.44 | 75.44 | 27 |
| May 07 2024 | 76.00 | -0.96 | -1.25% | 76.00 | 76.00 | 76.00 | 8 |
| May 06 2024 | 76.96 | 0.68 | 0.89% | 76.96 | 76.96 | 76.96 | 10 |
| May 03 2024 | 76.28 | -0.28 | -0.37% | 76.04 | 76.28 | 76.04 | 7 |
| May 02 2024 | 76.56 | -0.88 | -1.14% | 76.56 | 76.56 | 76.56 | 32 |
| Apr 30 2024 | 77.44 | -0.46 | -0.59% | 77.44 | 77.44 | 77.44 | 27 |
| Apr 29 2024 | 77.90 | 2.46 | 3.26% | 77.90 | 77.90 | 77.90 | 10 |
| Apr 26 2024 | 75.44 | -0.80 | -1.05% | 75.28 | 75.44 | 75.28 | 13 |
| Apr 25 2024 | 76.24 | 0.42 | 0.55% | 75.82 | 76.24 | 75.82 | 11 |
| Apr 24 2024 | 75.82 | 0.02 | 0.03% | 75.82 | 75.82 | 75.82 | 73 |
| Apr 23 2024 | 75.80 | -1.04 | -1.35% | 75.80 | 75.80 | 75.80 | 22 |
| Apr 22 2024 | 76.84 | 1.24 | 1.64% | 76.80 | 76.84 | 76.80 | 1,334 |
| Apr 19 2024 | 75.60 | 0.03 | 0.04% | 75.60 | 75.60 | 75.60 | 15 |
| Apr 18 2024 | 75.57 | 0.24 | 0.32% | 75.57 | 75.57 | 75.57 | 4 |
| Apr 17 2024 | 75.33 | -0.72 | -0.95% | 75.33 | 75.33 | 75.33 | 21 |
| Apr 16 2024 | 76.05 | 0.34 | 0.45% | 76.07 | 76.07 | 76.05 | 15 |
| Apr 15 2024 | 75.71 | 1.86 | 2.52% | 75.71 | 75.71 | 75.71 | 14 |
| Apr 12 2024 | 73.85 | -0.59 | -0.79% | 74.41 | 74.41 | 73.85 | 16 |
| Apr 11 2024 | 74.44 | 0.80 | 1.09% | 74.44 | 74.44 | 74.44 | 7 |
| Apr 10 2024 | 73.64 | 1.35 | 1.87% | 73.71 | 73.71 | 73.46 | 12 |
