
KT Corporation (K1TC34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -0.11 | -0.1100110011 | 99.99 | 99.99 | 99.7 | 20 | 99.88 | DR |
12 | -3.33 | -3.22643154733 | 103.21 | 103.35 | 99.7 | 337 | 102.72695351 | DR |
26 | 11.05 | 12.4394911629 | 88.83 | 103.35 | 87.39 | 180 | 102.2850463 | DR |
52 | 34.54 | 52.861952862 | 65.34 | 103.35 | 64.68 | 94 | 87.41353754 | DR |
156 | 31.14 | 45.3011347105 | 68.74 | 103.35 | 55.97 | 268 | 71.49644876 | DR |
260 | 43.57 | 77.375244184 | 56.31 | 103.35 | 55.97 | 295 | 69.48353463 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.