KT Corporation (K1TC34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 87.39 | 87.39 | 87.39 | 1 | 87.39 | DR |
4 | 0 | 0 | 87.39 | 87.39 | 87.39 | 1 | 87.39 | DR |
12 | 1.93 | 2.25836648725 | 85.46 | 88.83 | 82.8 | 136 | 84.70843137 | DR |
26 | 15.29 | 21.2066574202 | 72.1 | 88.83 | 71.7 | 73 | 78.75695444 | DR |
52 | 16.34 | 22.9978888107 | 71.05 | 88.83 | 63.49 | 181 | 72.97904994 | DR |
156 | 18.57 | 26.983435048 | 68.82 | 88.83 | 55.97 | 287 | 70.43284252 | DR |
260 | 31.08 | 55.1944592435 | 56.31 | 88.83 | 55.97 | 295 | 68.80647069 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.