KT Corporation (K1TC34)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0.27 | 0.281925446382 | 95.77 | 96.8 | 95.77 | 67 | 96.04 | DR |
| 26 | 17.56 | 22.375127421 | 78.48 | 96.8 | 78.48 | 89 | 85.5495045 | DR |
| 52 | 24.99 | 35.1724137931 | 71.05 | 96.8 | 63.49 | 178 | 73.21994231 | DR |
| 156 | 28.04 | 41.2352941176 | 68 | 96.8 | 55.97 | 253 | 70.16774305 | DR |
| 260 | 39.73 | 70.5558515361 | 56.31 | 96.8 | 55.97 | 294 | 68.84281099 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827740 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1739568540 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1739482140 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1739395740 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1739309340 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1739222940 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1738963740 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1738877340 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1738790940 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1738704540 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1738618140 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1738358940 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1738272540 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1738186140 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1738099740 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1738013340 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1737754140 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1737667740 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1737581340 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1737494940 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1737408540 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1737149340 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1737062940 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1736976540 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1736890140 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1736803740 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1736544540 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1736458140 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1736371740 | 96.04 | 8.65 | 9.90 | 95.77 | 96.8 | 95.77 | 67 |
| 1736285400 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1736199000 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1735939800 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1735853400 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1735594200 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1735335000 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1735248600 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1734989400 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1734730200 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1734643800 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1734557400 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1734471000 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1734384600 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1734125400 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1734039000 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1733952600 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1733866200 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1733779800 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1733520600 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1733434200 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1733347800 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1733261400 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1733175000 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1732915800 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1732829400 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1732743000 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1732656600 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1732570200 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1732311000 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1732224600 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1732051800 | 87.39 | -1.44 | -1.62 | 87.39 | 87.39 | 87.39 | 1 |
| 1731934800 | 88.83 | 0 | 0.00 | 88.83 | 88.83 | 88.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
