![KT Corporation](/common/images/company/BOV_K1TC34.png)
KT Corporation (K1TC34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0.27 | 0.281925446382 | 95.77 | 96.8 | 95.77 | 67 | 96.04 | DR |
26 | 17.56 | 22.375127421 | 78.48 | 96.8 | 78.48 | 89 | 85.5495045 | DR |
52 | 24.99 | 35.1724137931 | 71.05 | 96.8 | 63.49 | 178 | 73.21994231 | DR |
156 | 28.04 | 41.2352941176 | 68 | 96.8 | 55.97 | 253 | 70.16774305 | DR |
260 | 39.73 | 70.5558515361 | 56.31 | 96.8 | 55.97 | 294 | 68.84281099 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739827740 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
1739568540 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
1739482140 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
1739395740 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
1739309340 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
1739222940 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
1738963740 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
1738877340 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
1738790940 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
1738704540 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
1738618140 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
1738358940 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
1738272540 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
1738186140 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
1738099740 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
1738013340 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
1737754140 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
1737667740 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
1737581340 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
1737494940 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
1737408540 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
1737149340 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
1737062940 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
1736976540 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
1736890140 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
1736803740 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
1736544540 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
1736458140 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
1736371740 | 96.04 | 8.65 | 9.90 | 95.77 | 96.8 | 95.77 | 67 |
1736285400 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
1736199000 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
1735939800 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
1735853400 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
1735594200 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
1735335000 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
1735248600 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
1734989400 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
1734730200 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
1734643800 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
1734557400 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
1734471000 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
1734384600 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
1734125400 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
1734039000 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
1733952600 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
1733866200 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
1733779800 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
1733520600 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
1733434200 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
1733347800 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
1733261400 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
1733175000 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
1732915800 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
1732829400 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
1732743000 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
1732656600 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
1732570200 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
1732311000 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
1732224600 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
1732051800 | 87.39 | -1.44 | -1.62 | 87.39 | 87.39 | 87.39 | 1 |
1731934800 | 88.83 | 0 | 0.00 | 88.83 | 88.83 | 88.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.