ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
KT Corporation

KT Corporation (K1TC34)

96.04
0.00
(0.00%)
Closed February 18 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120.270.28192544638295.7796.895.776796.04DR
2617.5622.37512742178.4896.878.488985.5495045DR
5224.9935.172413793171.0596.863.4917873.21994231DR
15628.0441.23529411766896.855.9725370.16774305DR
26039.7370.555851536156.3196.855.9729468.84281099DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173982774096.0400.0096.0496.0496.040
173956854096.0400.0096.0496.0496.040
173948214096.0400.0096.0496.0496.040
173939574096.0400.0096.0496.0496.040
173930934096.0400.0096.0496.0496.040
173922294096.0400.0096.0496.0496.040
173896374096.0400.0096.0496.0496.040
173887734096.0400.0096.0496.0496.040
173879094096.0400.0096.0496.0496.040
173870454096.0400.0096.0496.0496.040
173861814096.0400.0096.0496.0496.040
173835894096.0400.0096.0496.0496.040
173827254096.0400.0096.0496.0496.040
173818614096.0400.0096.0496.0496.040
173809974096.0400.0096.0496.0496.040
173801334096.0400.0096.0496.0496.040
173775414096.0400.0096.0496.0496.040
173766774096.0400.0096.0496.0496.040
173758134096.0400.0096.0496.0496.040
173749494096.0400.0096.0496.0496.040
173740854096.0400.0096.0496.0496.040
173714934096.0400.0096.0496.0496.040
173706294096.0400.0096.0496.0496.040
173697654096.0400.0096.0496.0496.040
173689014096.0400.0096.0496.0496.040
173680374096.0400.0096.0496.0496.040
173654454096.0400.0096.0496.0496.040
173645814096.0400.0096.0496.0496.040
173637174096.048.659.9095.7796.895.7767
173628540087.3900.0087.3987.3987.390
173619900087.3900.0087.3987.3987.390
173593980087.3900.0087.3987.3987.390
173585340087.3900.0087.3987.3987.390
173559420087.3900.0087.3987.3987.390
173533500087.3900.0087.3987.3987.390
173524860087.3900.0087.3987.3987.390
173498940087.3900.0087.3987.3987.390
173473020087.3900.0087.3987.3987.390
173464380087.3900.0087.3987.3987.390
173455740087.3900.0087.3987.3987.390
173447100087.3900.0087.3987.3987.390
173438460087.3900.0087.3987.3987.390
173412540087.3900.0087.3987.3987.390
173403900087.3900.0087.3987.3987.390
173395260087.3900.0087.3987.3987.390
173386620087.3900.0087.3987.3987.390
173377980087.3900.0087.3987.3987.390
173352060087.3900.0087.3987.3987.390
173343420087.3900.0087.3987.3987.390
173334780087.3900.0087.3987.3987.390
173326140087.3900.0087.3987.3987.390
173317500087.3900.0087.3987.3987.390
173291580087.3900.0087.3987.3987.390
173282940087.3900.0087.3987.3987.390
173274300087.3900.0087.3987.3987.390
173265660087.3900.0087.3987.3987.390
173257020087.3900.0087.3987.3987.390
173231100087.3900.0087.3987.3987.390
173222460087.3900.0087.3987.3987.390
173205180087.39-1.44-1.6287.3987.3987.391
173193480088.8300.0088.8388.8388.830

Your Recent History

Delayed Upgrade Clock