Black Cat Syndicate Limited (BC8O)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.045 | 9.78260869565 | 0.46 | 0.505 | 0.46 | 22508 | 0.49333555 | DE |
4 | 0.155 | 44.2857142857 | 0.35 | 0.505 | 0.3 | 20107 | 0.39745672 | DE |
12 | 0.325 | 180.555555556 | 0.18 | 0.505 | 0.15 | 63957 | 0.25937134 | DE |
26 | 0.39 | 339.130434783 | 0.115 | 0.505 | 0.11 | 60204 | 0.23300873 | DE |
52 | 0.438 | 653.731343284 | 0.067 | 0.505 | 0.064 | 77484 | 0.15812782 | DE |
156 | 0.445 | 741.666666667 | 0.06 | 0.505 | 0.06 | 84252 | 0.14521015 | DE |
260 | 0.445 | 741.666666667 | 0.06 | 0.505 | 0.06 | 84252 | 0.14521015 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.