![Black Cat Syndicate Limited](/common/images/company/ASX_BC8O.png)
Black Cat Syndicate Limited (BC8O)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -25 | 0.2 | 0.22 | 0.15 | 37798 | 0.21092599 | DE |
4 | 0 | 0 | 0.15 | 0.23 | 0.15 | 53928 | 0.1921719 | DE |
12 | 0.055 | 57.8947368421 | 0.095 | 0.23 | 0.085 | 67604 | 0.13998141 | DE |
26 | 0.078 | 108.333333333 | 0.072 | 0.23 | 0.065 | 74709 | 0.11435665 | DE |
52 | 0.09 | 150 | 0.06 | 0.23 | 0.06 | 104744 | 0.08952568 | DE |
156 | 0.09 | 150 | 0.06 | 0.23 | 0.06 | 104744 | 0.08952568 | DE |
260 | 0.09 | 150 | 0.06 | 0.23 | 0.06 | 104744 | 0.08952568 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.