ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Black Cat Syndicate Limited

Black Cat Syndicate Limited (BC8O)

0.42
0.00
(0.00%)
Closed December 21 12:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.42
Bid
0.42
Ask
0.45
Volume
1,334
0.42 Day's Range 0.42
0.064 52 Week Range 0.52
Previous Close
0.42
Open
0.42
Last Trade
1334
@
0.42
Last Trade Time
Average Volume (3m)
57,664
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-8.695652173910.460.460.42248460.4430573DE
40.0250.40.520.4364750.47978696DE
120.24133.3333333330.180.520.16576640.30916972DE
260.271800.150.520.15582850.26235886DE
520.342438.4615384620.0780.520.064680140.18995074DE
1560.366000.060.520.06810120.15944046DE
2600.366000.060.520.06810120.15944046DE

BC8O - Frequently Asked Questions (FAQ)

What is the current Black Cat Syndicate share price?
The current share price of Black Cat Syndicate is AUD 0.42
What is the 1 year trading range for Black Cat Syndicate share price?
Black Cat Syndicate has traded in the range of AUD 0.064 to AUD 0.52 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ODEOOdessa Minerals Ltd
AUD 0.002
(100.00%)
500k
LM1Leeuwin Metals Ltd
AUD 0.10
(66.67%)
468.95k
RADORadiopharm Theranostics Ltd
AUD 0.008
(60.00%)
200k
PKOPeako Limited
AUD 0.003
(50.00%)
166.67k
ENVOEnova Mining Ltd
AUD 0.003
(50.00%)
250k
JAYJayride Group Limited
AUD 0.003
(-40.00%)
5.13M
CZNCorazon Mining Ltd
AUD 0.002
(-33.33%)
7.71M
1AIOAlgorae Pharmaceuticals Ltd
AUD 0.002
(-33.33%)
1.55M
GTRGTI Energy Ltd
AUD 0.003
(-25.00%)
5.68M
TTITraffic Technologies Ltd
AUD 0.003
(-25.00%)
4.6M
VAUVault Minerals Ltd
AUD 0.325
(-1.52%)
52.89M
EVNEvolution Mining Ltd
AUD 4.80
(0.00%)
38.65M
RSGResolute Mining Limited
AUD 0.4025
(0.63%)
37.61M
SYASayona Mining Limited
AUD 0.0255
(4.08%)
36.86M
MSBMesoblast Limited
AUD 2.40
(-21.31%)
34.45M

Discussion

View Full Feed
Frankestin Frankestin 4 minutes ago
the only weakness is the effect which is below average... I wrote previously... but they are average aspects in the sense that for some it is probably higher and for someone lower than average. The real question to which I cannot find an answer is: what cohen effect do the current remedies have?
TNXP
Wayne R Wayne R 8 minutes ago
Things got complicated since FINRA took charge.

Now companies can say, that is what we filed but that wasn't what we meant, after the fact.

Why they'd even bother with a 1 share roundup is a mystery, unless.., they don't like this company and want to make sure it gets d
VERB
capgain capgain 10 minutes ago
Please hurry!
edbi46 edbi46 13 minutes ago
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!!!!

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any d
MCF WBA
capgain capgain 15 minutes ago
Well, you have that right :)
marcis marcis 16 minutes ago
Bongu ☕️ Happy holidays 🎄

Saturday’s Cafe’ Chat.

$RDAR What market can this company capture or expand on?
It has $45 million, just announced this week, to start work with.

( maybe we should start a new chat board
Cafe
RDAR
glenn1919 glenn1919 19 minutes ago
LTRY.......................https://stockcharts.com/h-sc/ui?s=LTRY&p=W&b=5&g=0&id=p86431144783
LTRY
Wayne R Wayne R 22 minutes ago
Hey, come on by.

On the menu is lasagna with FIVE cheeses!!

I always make too much. It must be because of the genes passed down from my Hungarian grandmother.

She always had something cooking and ready to eat just in case someone came by and was hungry.
Mufaso Mufaso 23 minutes ago
No, VKTX doesn't have an agreement in place with anyone. Brian Lian has said that Viking will announce an agreement with someone by EOY although that could drag on a bit as Viking may have a bit more leverage now that CagriSema looks to be second rate.

I speculated that it is Bachem
VKTX
FanOfspringsteen FanOfspringsteen 31 minutes ago
Yesterday, though roughly 5 minutes before open market , the share price was shown down - 7.6% and -11% half an hour before. I don't know the reason why. 
IDCC
SkeBallLarry SkeBallLarry 31 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 32 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 34 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
prototype_101 prototype_101 34 minutes ago
this new article by Lebby p6-7 leads me to believe that LWLG has suitors despite Lebby desire to stay as standalone

Electro-optic polymers – a revolution in optical switching?

https://online.flippingbook.com/view/660560119/6/
LWLG
SkeBallLarry SkeBallLarry 36 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
shoondale shoondale 41 minutes ago
Beside criminality, what qualifications does the bribery felon possess that Johnston and Williams would eagerly anoint him the president of their MedeSol company and then beg the judge to allow him to serve time as their president rather than serve his time to the society he swindled?
https:
MGON
hnbadger1 hnbadger1 50 minutes ago
It seems like Anavex has built a proprietary software and diagnostic toolkit for CNS diseases using blarcamesine. They give a patient drug and measure before/after genetic response. They can then diagnose or determine risk for developing CNS diseases.
PERSONALIZED MEDICINE for most CNS diseas
AVXL
Ranb2khz Ranb2khz 52 minutes ago
Winter Snow – Chris Tomlin (feat. Audrey Assad) [Lyric Video]

[yt]uDCtpIZH_DA[/yt]

https://www.youtube.com/watch?v=uDCtpIZH_DA






Seminole Red Seminole Red 53 minutes ago
BREAKING NEWS: Elon Musk Announces January 20th Date for Bombshell Release of Diddy and Epstein Client List: 'We're Exposing Them All'
shoondale shoondale 54 minutes ago
$MGON_&_Gardiner here is the history; every product fails,,,Megola's Disinfectant/ Deodorizing/ Sanitizing Portable Ozone Unit Known to Kill Viruses
https://www.otcmarkets.com/stock/MGON/news/Megolas-Disinfectant-Deodorizing-Sanitizing-Portable-Ozone-Unit-Known-to-Kill-Viruses?id=279628 htt
MGON
ksquared ksquared 57 minutes ago
The Hoosiers had a better run than Michigan... how the hell did they get Alabama???
Morning, EZ. Our dusting to an inch is 3-1/2 inches on the deck.
Seems light and fluffy. Hope so. I must shovel before the deep freeze tonight.
Party to attend this evening.
Ranb2khz Ranb2khz 59 minutes ago
Winter Wonderland – Johnny Mathis (from Home for Christmas)

[yt]UUfP3gpt_EY[/yt]

https://www.youtube.com/watch?v=UUfP3gpt_EY






SilkRoad SilkRoad 1 hour ago
You assume the market knows about KBLB and follows its every move on a daily basis. There are billions of people who have never heard of KBLB, don’t understand spidersilk, and have no idea that silkworms are now producing spider silk proteins in their silk. Some investors hold many individual stock
KBLB
JOoa0ky JOoa0ky 1 hour ago
Hurry and file that lawsuit before commons hit a nickel in share price.
FNMA

Your Recent History

Delayed Upgrade Clock