Black Cat Syndicate Limited (BC8O)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -8.69565217391 | 0.46 | 0.46 | 0.42 | 24846 | 0.4430573 | DE |
4 | 0.02 | 5 | 0.4 | 0.52 | 0.4 | 36475 | 0.47978696 | DE |
12 | 0.24 | 133.333333333 | 0.18 | 0.52 | 0.16 | 57664 | 0.30916972 | DE |
26 | 0.27 | 180 | 0.15 | 0.52 | 0.15 | 58285 | 0.26235886 | DE |
52 | 0.342 | 438.461538462 | 0.078 | 0.52 | 0.064 | 68014 | 0.18995074 | DE |
156 | 0.36 | 600 | 0.06 | 0.52 | 0.06 | 81012 | 0.15944046 | DE |
260 | 0.36 | 600 | 0.06 | 0.52 | 0.06 | 81012 | 0.15944046 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.