Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 14,000 |
|
|||||
| News | - | ||||||
| Day High | 0.055 | Low High |
|||||
| Day Low | 0.055 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sekur Private Data Ltd | SKUR | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.055 | 13:15:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.055 | 0.055 | 0.055 | 0.055 | 0.055 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 14,000 | - | 0.05 - 0.205 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:58:21 | 3,000 | $ 0.055 | CAD |
Sekur Private Data News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SKUR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.055 | 0.055 | 0.055 | 44,505 | 0.00 | 0.00% |
| 1 Month | 0.075 | 0.08 | 0.055 | 0.0560775 | 37,240 | -0.02 | -26.67% |
| 3 Months | 0.065 | 0.095 | 0.05 | 0.0628714 | 55,191 | -0.01 | -15.38% |
| 6 Months | 0.10 | 0.12 | 0.05 | 0.0672722 | 43,969 | -0.045 | -45.00% |
| 1 Year | 0.115 | 0.205 | 0.05 | 0.105558 | 47,762 | -0.06 | -52.17% |
| 3 Years | 0.32 | 0.395 | 0.04 | 0.1302123 | 73,945 | -0.265 | -82.81% |
| 5 Years | 0.32 | 0.395 | 0.04 | 0.1302123 | 73,945 | -0.265 | -82.81% |
