ASTROSWAP.appASTROO

$ 0.000129

0.00000310

(

2.47%

)

Official Links

Website

Info

Rank 872

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.000032

Exchange

GATE

Ask

$ 0.000578

Last Trade Time

10:52:27

Volume (24h)

$ 93

Last Trade Size

26,094.93

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000124

Fully Diluted Market Cap

$ 30,845

Genesis Date

10/06/2021

Days Range 0.000125-0.00013

52 Weeks Range 0.000118-0.000941

Circulating Supply 428,462,821 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00014	Gate.io	657304	/cdn/crypto/logos/exchanges/GATE.png	$ 92.49	1736860220	ASTRO/USDT	https://gate.io/trade/ASTRO_USDT	USDT	1	https://gate.io/trade/ASTRO_USDT	100	1 hour ago
4.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736812928	ASTRO/ETH	https://gate.io/trade/ASTRO_ETH	ETH	2	https://gate.io/trade/ASTRO_ETH	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00014757	-1.905E-5	-12.9091278715	0.00011786	0.00014802	0	CX
4	0.00015903	-3.051E-5	-19.1850594228	0.00011786	0.00016164	0	CX
12	0.00021359	-8.507E-5	-39.8286436631	0.00011786	0.000314	1313341.94711	CX
26	0.00031787	-0.00018935	-59.5683770095	0.00011786	0.00037346	6919179.82607	CX
52	0.00082372	-0.0006952	-84.3976108386	0.00011786	0.00094126	10927271.3802	CX
156	0.13954248	-0.13941396	-99.907899014	0.00011786	0.29578831	8895715.07355	CX
260	0.35471934	-0.35459082	-99.9637685388	0.00011786	0.52631275	8247102.54404	CX

AstroSwap is the first interstellar DEX, built for the Cardano ecosystem.

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

Purple Bitcoin ($PBTC): A Community-Driven Token Designed for Investors and Built for Growth

New York City, United States, January 14th, 2025, ChainwirePurple Bitcoin ($PBTC) is an emerging new token set to redefine the digital asset...

Enzyme expands into Solana ecosystem with Neutral Trade

Paris, France, January 14th, 2025, ChainwireEnzyme Finance, the leading EVM on-chain asset management infrastructure, is investing in Neutral...

World's Largest Community-Powered Supercomputer Goes Live as KOII Lists on Major Exchanges

Halifax, Canada, January 14th, 2025, ChainwireKoii Network ($KOII), following a successful mainnet launch and multiple oversubscribed launchpad...

GRVT Launches 9 New Trading Pairs Based on Community Vote

Singapore, Singapore, January 14th, 2025, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), the world’s first...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1736812200	0.00012517	-5.0E-6	-3.83	0.00013343	0.00013437	0.00011786	0
1736725800	0.0001305	-1.0E-6	-0.76	0.00013128	0.00013185	0.00012907	0
1736639400	0.00013151	6.0E-7	0.46	0.00013064	0.00013267	0.0001289	0
1736553000	0.00013091	2.0E-6	1.56	0.00013343	0.00013437	0.000128	0
1736466600	0.00012851	-5.0E-6	-3.75	0.00013291	0.00013418	0.00012671	0
1736380200	0.00013319	-2.0E-6	-1.48	0.00013524	0.00013649	0.00012851	0
1736293800	0.00013508	-1.2E-5	-8.14	0.00014757	0.00014802	0.00013433	0
1736207400	0.00014745	2.0E-6	1.37	0.00013343	0.00014934	0.00013247	0
1736121000	0.00014558	-7.1E-7	-0.49	0.00014622	0.00014676	0.00014405	0
1736034600	0.00014629	2.0E-6	1.39	0.00014426	0.00014678	0.00014299	0
1735948200	0.0001442	6.0E-6	4.35	0.00013806	0.00014509	0.00013703	0
1735861800	0.00013786	4.0E-6	2.98	0.00013343	0.00013962	0.00013247	0
1735775400	0.00013403	7.2E-7	0.54	0.00013343	0.00013466	0.00013247	0
1735689000	0.00013331	-8.1E-7	-0.60	0.00013424	0.00013769	0.00013253	0
1735602600	0.00013412	-7.0E-8	-0.05	0.00013324	0.00013722	0.000132	0
1735516200	0.00013419	-2.0E-6	-1.47	0.00013579	0.00013623	0.00013292	0
1735429800	0.0001358	3.0E-6	2.26	0.00013317	0.0001362	0.00013295	0
1735343400	0.00013301	-1.8E-7	-0.14	0.00013324	0.00013722	0.0001322	0
1735257000	0.00013319	-6.0E-6	-4.30	0.00014024	0.00014042	0.0001321	0
1735170600	0.00013968	-6.0E-8	-0.04	0.00013947	0.00014162	0.00013768	0
1735084200	0.00013974	3.0E-6	2.20	0.0001366	0.00014131	0.00013433	0
1734997800	0.00013663	6.0E-6	4.58	0.0001367	0.00013835	0.00012462	0
1734911400	0.00013092	-2.0E-6	-1.50	0.00013396	0.00013569	0.0001299	0
1734825000	0.00013337	-5.0E-6	-3.61	0.00013894	0.00014212	0.00013171	0
1734738600	0.00013864	1.0E-6	0.73	0.0001367	0.00013957	0.00012462	0
1734652200	0.00013761	-7.0E-6	-4.83	0.00014475	0.00014864	0.00013342	0
1734565800	0.00014503	-1.0E-5	-6.44	0.0001555	0.00015611	0.00014491	0
1734479400	0.00015519	-5.0E-6	-3.13	0.00015903	0.00016164	0.00015399	0
1734393000	0.00015986	2.0E-6	1.26	0.00015332	0.0001642	0.00015101	15003325
1734306600	0.00015811	3.0E-6	1.94	0.00015488	0.00015811	0.00015341	0
1734220200	0.00015462	-1.0E-6	-0.64	0.00015641	0.00015772	0.00015301	0
1734133800	0.0001561	9.9E-7	0.64	0.00015547	0.00015854	0.00015423	0
1734047400	0.00015511	2.0E-6	1.30	0.00015335	0.00015939	0.00015207	0
1733961000	0.00015337	9.0E-6	6.22	0.00014544	0.00015403	0.00014259	0
1733874600	0.00014477	-4.0E-6	-2.70	0.00014793	0.00015102	0.00014075	0
1733788200	0.00014841	-1.1E-5	-6.89	0.00015332	0.0001581	0.0001423	15003325
1733701800	0.00015972	-5.8E-7	-0.36	0.00016014	0.00016052	0.0001574	0
1733615400	0.0001603	-3.6E-7	-0.22	0.00016016	0.00016094	0.00015918	0
1733529000	0.00016066	9.0E-6	5.94	0.00015158	0.00016368	0.00015151	0
1733442600	0.00015163	-2.0E-6	-1.30	0.00015332	0.0001581	0.00014962	0
1733356200	0.00015336	8.0E-6	5.52	0.00014482	0.00015585	0.00014482	0
1733269800	0.00014487	-7.1E-7	-0.49	0.00014548	0.00014681	0.00014081	0
1733183400	0.00014558	-3.0E-6	-2.02	0.00014838	0.00015036	0.00014295	0
1733097000	0.0001485	3.2E-7	0.22	0.00014861	0.00014977	0.00014652	0
1733010600	0.00014818	4.0E-6	2.78	0.00014346	0.00014935	0.00014304	0
1732924200	0.0001438	5.7E-7	0.40	0.00014325	0.00014593	0.0001416	0
1732837800	0.00014323	-3.0E-6	-2.05	0.00014604	0.00014634	0.00014143	0
1732751400	0.00014662	1.4E-5	10.52	0.00013335	0.00014734	0.00013206	0
1732665000	0.00013304	-4.0E-6	-2.93	0.00013652	0.00013846	0.00013017	0
1732578600	0.00013658	2.0E-6	1.49	0.00015568	0.00015683	0.00012142	15003325
1732492200	0.0001345	-2.0E-6	-1.47	0.00013662	0.00013811	0.00013167	0
1732405800	0.00013603	3.0E-6	2.26	0.00013323	0.00013997	0.00013291	0
1732319400	0.00013297	-2.0E-6	-1.48	0.00013451	0.00013717	0.00013079	40738
1732233000	0.00013493	1.2E-5	9.75	0.00012301	0.00013539	0.00012148	0
1732146600	0.00012307	-3.3E-5	-21.20	0.00015568	0.00015683	0.00012142	23407
1732060200	0.00015566	-5.0E-6	-3.11	0.0001608	0.0001608	0.00015377	0
1731973800	0.00016089	7.0E-6	4.56	0.00015364	0.000314	0.00015082	15043768
1731887400	0.00015358	-3.0E-6	-1.92	0.00015683	0.00015796	0.00015248	106015
1731801000	0.00015638	2.0E-6	1.29	0.00015429	0.0001609	0.00015371	136858
1731714600	0.00015477	2.0E-6	1.31	0.00015364	0.00015654	0.00015079	0
1731628200	0.0001529	-7.0E-6	-4.38	0.00015958	0.00016212	0.00015188	217713
1731541800	0.00015974	-3.0E-6	-1.85	0.00016225	0.00016685	0.00015606	0
1731455400	0.00016253	-6.0E-6	-3.57	0.00016778	0.00017199	0.00016084	0
1731369000	0.00016822	9.0E-6	5.65	0.00015915	0.00016919	0.00015598	1490447
1731282600	0.00015934	2.0E-6	1.27	0.00015585	0.00016231	0.00015471	1280536
1731196200	0.00015688	9.0E-6	6.08	0.00014807	0.00015785	0.00012133	2215237
1731109800	0.00014796	3.0E-6	2.07	0.00014657	0.00014924	0.00014454	2351440
1731023400	0.00014504	9.0E-6	6.61	0.00013562	0.00014596	0.00013523	1785561
1730937000	0.00013615	-9.0E-6	-6.18	0.00014559	0.00015779	0.00013057	355843
1730850600	0.00014563	2.0E-6	1.39	0.00014447	0.00014868	0.0001429	1107787
1730764200	0.00014354	-4.0E-6	-2.71	0.00027543	0.0002869	0.00014179	15022830
1730677800	0.00014743	-2.0E-6	-1.34	0.00014964	0.00014966	0.00014465	187785
1730591400	0.00014922	-1.0E-6	-0.66	0.00015088	0.00017465	0.00014857	490124
1730505000	0.00015066	-3.9E-7	-0.26	0.00015128	0.00017611	0.00014838	718706
1730418600	0.00015105	-9.0E-6	-5.64	0.00015957	0.00016003	0.00015035	844148
1730332200	0.0001596	-2.5E-5	-13.55	0.00018441	0.00018861	0.00015839	1080603
1730245800	0.00018444	5.0E-6	2.78	0.00017951	0.00018763	0.00017926	1873273
1730159400	0.00017956	4.0E-6	2.28	0.00027543	0.0002869	0.00017416	16043291
1730073000	0.00017542	2.0E-6	1.15	0.00017335	0.00017659	0.0001724	335725
1729986600	0.00017356	-2.0E-5	-10.36	0.00019495	0.00020007	0.00017084	283804
1729900200	0.00019309	-9.0E-6	-4.44	0.00020286	0.00020463	0.00017285	747533
1729813800	0.00020252	7.7E-7	0.38	0.00020155	0.00020458	0.00020071	205085
1729727400	0.00020175	-8.0E-6	-3.81	0.0002096	0.0002098	0.00019672	1112537
1729641000	0.00020985	-3.0E-6	-1.41	0.00021359	0.00021359	0.00018247	209953
1729554600	0.00021331	-6.0E-6	-2.74	0.00021984	0.00022119	0.00021258	279332
1729468200	0.00021926	7.0E-6	3.30	0.00021205	0.00022027	0.00021091	536593
1729381800	0.00021188	4.9E-7	0.23	0.0002113	0.00021297	0.00021062	662323
1729295400	0.00021139	3.0E-6	1.44	0.00027543	0.0002869	0.00020874	15221939
1729209000	0.00020822	-5.9E-7	-0.28	0.00027543	0.0002869	0.00020775	15086382
1729122600	0.00020881	9.9E-7	0.48	0.00020849	0.00021151	0.0002074	0
1729036200	0.00020782	-5.5E-5	-20.93	0.00026291	0.00026823	0.00020596	125046
1728949800	0.00026283	1.6E-5	6.48	0.00027543	0.0002869	0.00025159	15088402
1728863400	0.00024679	-8.6E-7	-0.35	0.0002479	0.00024823	0.00024369	15977
1728777000	0.00024765	4.0E-6	1.64	0.00024389	0.00024878	0.00024356	0