Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Helbor Empreendimentos Sa | HBOR3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 4.91% | 2.78 | 22:30:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.72 | 2.70 | 2.79 | 2.78 | 2.65 |
HBOR3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.63 | 2.79 | 2.57 | 2.69 | 577,420 | 0.15 | 5.70% |
| 1 Month | 3.09 | 3.25 | 2.55 | 2.84 | 667,800 | -0.31 | -10.03% |
| 3 Months | 2.63 | 3.25 | 2.55 | 2.84 | 546,016 | 0.15 | 5.70% |
| 6 Months | 2.38 | 3.64 | 2.27 | 2.90 | 589,247 | 0.40 | 16.81% |
| 1 Year | 2.16 | 4.45 | 2.14 | 3.06 | 668,408 | 0.62 | 28.70% |
| 3 Years | 8.97 | 10.13 | 1.87 | 4.44 | 982,789 | -6.19 | -69.01% |
| 5 Years | 6.50 | 25.25 | 1.87 | 11.91 | 3,253,029 | -3.72 | -57.23% |
HBOR3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.78 | 0.11 | 4.12% | 2.72 | 2.79 | 2.70 | 531,400 |
| Apr 25 2024 | 2.67 | -0.03 | -1.11% | 2.65 | 2.73 | 2.63 | 842,400 |
| Apr 24 2024 | 2.70 | -0.01 | -0.37% | 2.71 | 2.75 | 2.66 | 675,400 |
| Apr 23 2024 | 2.71 | 0.01 | 0.37% | 2.67 | 2.75 | 2.63 | 455,900 |
| Apr 22 2024 | 2.70 | 0.05 | 1.89% | 2.64 | 2.73 | 2.62 | 538,000 |
| Apr 19 2024 | 2.65 | 0.06 | 2.32% | 2.63 | 2.68 | 2.57 | 375,400 |
| Apr 18 2024 | 2.59 | -0.03 | -1.15% | 2.67 | 2.67 | 2.55 | 478,100 |
| Apr 17 2024 | 2.62 | -0.05 | -1.87% | 2.68 | 2.72 | 2.60 | 589,600 |
| Apr 16 2024 | 2.67 | -0.01 | -0.37% | 2.64 | 2.72 | 2.60 | 602,600 |
| Apr 15 2024 | 2.68 | -0.09 | -3.25% | 2.78 | 2.84 | 2.65 | 602,500 |
| Apr 12 2024 | 2.77 | -0.09 | -3.15% | 2.88 | 2.88 | 2.75 | 621,000 |
| Apr 11 2024 | 2.86 | -0.02 | -0.69% | 2.91 | 2.91 | 2.85 | 330,700 |
| Apr 10 2024 | 2.88 | -0.10 | -3.36% | 2.98 | 2.98 | 2.86 | 369,900 |
| Apr 09 2024 | 2.98 | 0.05 | 1.71% | 2.93 | 2.99 | 2.91 | 443,900 |
| Apr 08 2024 | 2.93 | 0.02 | 0.69% | 2.94 | 2.98 | 2.88 | 608,100 |
| Apr 05 2024 | 2.91 | -0.02 | -0.68% | 2.93 | 2.95 | 2.84 | 470,100 |
| Apr 04 2024 | 2.93 | -0.03 | -1.01% | 2.97 | 3.03 | 2.93 | 470,000 |
| Apr 03 2024 | 2.96 | -0.03 | -1.00% | 3.02 | 3.02 | 2.88 | 550,500 |
| Apr 02 2024 | 2.99 | -0.04 | -1.32% | 3.01 | 3.02 | 2.94 | 383,100 |
| Apr 01 2024 | 3.03 | 0.03 | 1.00% | 3.09 | 3.25 | 2.95 | 3,281,000 |
| Mar 28 2024 | 3.00 | 0.00 | 0.00% | 2.97 | 3.10 | 2.92 | 1,214,200 |
| Mar 27 2024 | 3.00 | 0.18 | 6.38% | 2.86 | 3.00 | 2.81 | 706,000 |
