
Fundo Invest Imobiliario Campus Faria Lima (FCFL11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.7 | 2.4500907441 | 110.2 | 112.93 | 110 | 2494 | 110.58092637 | FU |
4 | 1.9 | 1.71171171171 | 111 | 112.93 | 108.5 | 2589 | 110.4300073 | FU |
12 | 2.92 | 2.65502818694 | 109.98 | 112.99 | 103.1 | 2461 | 108.83380013 | FU |
26 | -3.92 | -3.35558979627 | 116.82 | 117.01 | 99.84 | 2748 | 110.25622131 | FU |
52 | -10.98 | -8.86341620923 | 123.88 | 126 | 99.84 | 2498 | 114.05959408 | FU |
156 | 2.25 | 2.0334387709 | 110.65 | 134.45 | 98.01 | 2359 | 114.0737297 | FU |
260 | -3.12 | -2.6891915187 | 116.02 | 134.45 | 90.12 | 2678 | 112.0513952 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.