G2D Investments Ltd. (G2DI33)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 2.53164556962 | 1.58 | 1.64 | 1.5 | 45408 | 1.593028 | DR |
| 4 | -0.22 | -11.9565217391 | 1.84 | 1.84 | 1.5 | 39907 | 1.66019772 | DR |
| 12 | -0.28 | -14.7368421053 | 1.9 | 1.97 | 1.5 | 31408 | 1.74283474 | DR |
| 26 | -0.85 | -34.4129554656 | 2.47 | 2.51 | 1.5 | 38347 | 2.02221168 | DR |
| 52 | -0.38 | -19 | 2 | 2.8 | 1.5 | 93656 | 2.29339717 | DR |
| 156 | -3.34 | -67.3387096774 | 4.96 | 5.5 | 1.5 | 91377 | 2.69591249 | DR |
| 260 | -5.54 | -77.374301676 | 7.16 | 7.56 | 1.5 | 110586 | 4.03259488 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987800 | 1.62 | 0.03 | 1.89 | 1.6 | 1.62 | 1.58 | 20436 |
| 1741901400 | 1.59 | 0 | 0.00 | 1.59 | 1.61 | 1.57 | 39115 |
| 1741814940 | 1.59 | 0.02 | 1.27 | 1.61 | 1.61 | 1.54 | 49275 |
| 1741728600 | 1.57 | -0.02 | -1.26 | 1.59 | 1.62 | 1.55 | 22806 |
| 1741642140 | 1.59 | -0.04 | -2.45 | 1.58 | 1.6399999 | 1.5 | 87255 |
| 1741382940 | 1.6299999 | 0.03 | 1.87 | 1.58 | 1.6299999 | 1.58 | 28590 |
| 1741296540 | 1.6 | 0 | 0.00 | 1.6 | 1.62 | 1.56 | 21961 |
| 1741210140 | 1.6 | 0.03 | 1.91 | 1.6299999 | 1.6299999 | 1.53 | 15033 |
| 1740778200 | 1.57 | -0.05 | -3.09 | 1.61 | 1.6299999 | 1.57 | 51025 |
| 1740691740 | 1.62 | -0.07 | -4.14 | 1.62 | 1.68 | 1.6 | 46081 |
| 1740605400 | 1.69 | 0.05 | 3.05 | 1.6399999 | 1.69 | 1.62 | 58317 |
| 1740519000 | 1.6399999 | -0.06 | -3.53 | 1.74 | 1.74 | 1.6399999 | 48435 |
| 1740432540 | 1.7 | -0.08 | -4.49 | 1.8 | 1.8 | 1.62 | 124190 |
| 1740173400 | 1.78 | -0.02 | -1.11 | 1.8 | 1.8 | 1.74 | 24909 |
| 1740087000 | 1.8 | -0.02 | -1.10 | 1.84 | 1.84 | 1.78 | 19373 |
| 1740000540 | 1.82 | 0.04 | 2.25 | 1.81 | 1.83 | 1.78 | 35108 |
| 1739914140 | 1.78 | -0.04 | -2.20 | 1.82 | 1.84 | 1.78 | 5381 |
| 1739827800 | 1.82 | 0.02 | 1.11 | 1.8 | 1.83 | 1.77 | 24181 |
| 1739568600 | 1.8 | -0.04 | -2.17 | 1.84 | 1.84 | 1.79 | 17292 |
| 1739482140 | 1.84 | 0.03 | 1.66 | 1.81 | 1.84 | 1.78 | 8624 |
| 1739395740 | 1.81 | 0.01 | 0.56 | 1.84 | 1.84 | 1.77 | 64938 |
| 1739309400 | 1.8 | -0.01 | -0.55 | 1.82 | 1.83 | 1.76 | 17897 |
| 1739222940 | 1.81 | 0.01 | 0.56 | 1.8 | 1.81 | 1.76 | 30552 |
| 1738963800 | 1.8 | 0.05 | 2.86 | 1.75 | 1.8 | 1.74 | 43705 |
| 1738877340 | 1.75 | 0 | 0.00 | 1.75 | 1.77 | 1.72 | 17197 |
| 1738790940 | 1.75 | -0.01 | -0.57 | 1.74 | 1.77 | 1.73 | 41676 |
| 1738704600 | 1.76 | -0.02 | -1.12 | 1.73 | 1.78 | 1.73 | 53372 |
| 1738618200 | 1.78 | 0.05 | 2.89 | 1.77 | 1.81 | 1.72 | 76973 |
| 1738358940 | 1.73 | -0.1 | -5.46 | 1.83 | 1.83 | 1.73 | 39557 |
| 1738272540 | 1.83 | 0.06 | 3.39 | 1.76 | 1.83 | 1.76 | 32785 |
| 1738186200 | 1.77 | -0.02 | -1.12 | 1.79 | 1.8 | 1.75 | 38386 |
| 1738099740 | 1.79 | -0.01 | -0.56 | 1.79 | 1.8 | 1.76 | 4357 |
| 1738013340 | 1.8 | 0.01 | 0.56 | 1.82 | 1.82 | 1.75 | 27168 |
| 1737754200 | 1.79 | 0 | 0.00 | 1.81 | 1.81 | 1.74 | 41894 |
| 1737667740 | 1.79 | 0 | 0.00 | 1.79 | 1.8 | 1.72 | 23228 |
| 1737581400 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1737495000 | 1.79 | 0.02 | 1.13 | 1.83 | 1.83 | 1.75 | 36005 |
| 1737408600 | 1.77 | -0.04 | -2.21 | 1.84 | 1.84 | 1.76 | 15762 |
| 1737149400 | 1.81 | -0.02 | -1.09 | 1.83 | 1.83 | 1.76 | 42763 |
| 1737062940 | 1.83 | 0 | 0.00 | 1.83 | 1.84 | 1.77 | 6000 |
| 1736976540 | 1.83 | 0.01 | 0.55 | 1.82 | 1.84 | 1.8 | 19850 |
| 1736890140 | 1.82 | 0.03 | 1.68 | 1.78 | 1.84 | 1.77 | 15224 |
| 1736803740 | 1.79 | -0.03 | -1.65 | 1.84 | 1.84 | 1.76 | 34348 |
| 1736544540 | 1.82 | -0.03 | -1.62 | 1.85 | 1.85 | 1.78 | 25901 |
| 1736458140 | 1.85 | 0.01 | 0.54 | 1.84 | 1.85 | 1.81 | 4459 |
| 1736371740 | 1.84 | 0 | 0.00 | 1.84 | 1.85 | 1.82 | 12550 |
| 1736285400 | 1.84 | -0.02 | -1.08 | 1.85 | 1.85 | 1.82 | 9853 |
| 1736198940 | 1.86 | 0.03 | 1.64 | 1.83 | 1.89 | 1.83 | 15413 |
| 1735939740 | 1.83 | -0.01 | -0.54 | 1.81 | 1.83 | 1.78 | 21986 |
| 1735853400 | 1.84 | 0.04 | 2.22 | 1.85 | 1.85 | 1.81 | 8905 |
| 1735594200 | 1.8 | -0.08 | -4.26 | 1.88 | 1.95 | 1.8 | 36553 |
| 1735334940 | 1.88 | -0.03 | -1.57 | 1.9 | 1.91 | 1.88 | 19229 |
| 1735248540 | 1.91 | -0.05 | -2.55 | 1.96 | 1.96 | 1.9 | 9970 |
| 1734989340 | 1.96 | 0.01 | 0.51 | 1.95 | 1.97 | 1.9 | 29149 |
| 1734730200 | 1.95 | 0.04 | 2.09 | 1.9 | 1.95 | 1.89 | 20054 |
| 1734643800 | 1.91 | 0.05 | 2.69 | 1.93 | 1.93 | 1.81 | 28077 |
| 1734557400 | 1.86 | -0.08 | -4.12 | 1.94 | 1.94 | 1.86 | 62218 |
| 1734470940 | 1.94 | 0.04 | 2.11 | 1.9 | 1.94 | 1.89 | 79923 |
| 1734384540 | 1.9 | -0.1 | -5.00 | 2 | 2 | 1.87 | 80615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
