Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| G2D Investments Ltd. | G2DI33 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 4.98% | 2.11 | 15:07:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.01 | 1.97 | 2.12 | 2.01 |
G2DI33 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.12 | 2.18 | 1.97 | 2.06 | 32,323 | -0.01 | -0.47% |
| 1 Month | 1.85 | 2.26 | 1.83 | 1.98 | 47,209 | 0.26 | 14.05% |
| 3 Months | 1.97 | 2.26 | 1.79 | 1.93 | 66,204 | 0.14 | 7.11% |
| 6 Months | 1.99 | 2.29 | 1.79 | 1.96 | 52,428 | 0.12 | 6.03% |
| 1 Year | 2.09 | 2.58 | 1.78 | 2.03 | 53,986 | 0.02 | 0.96% |
| 3 Years | 7.16 | 7.56 | 1.78 | 4.43 | 113,785 | -5.05 | -70.53% |
| 5 Years | 7.16 | 7.56 | 1.78 | 4.43 | 113,785 | -5.05 | -70.53% |
G2DI33 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 2.00 | -0.06 | -2.91% | 2.05 | 2.07 | 2.00 | 44,093 |
| May 13 2024 | 2.06 | -0.04 | -1.90% | 2.13 | 2.18 | 2.05 | 57,108 |
| May 10 2024 | 2.10 | -0.01 | -0.47% | 2.11 | 2.15 | 2.09 | 8,734 |
| May 09 2024 | 2.11 | 0.00 | 0.00% | 2.15 | 2.15 | 2.07 | 29,720 |
| May 08 2024 | 2.11 | 0.00 | 0.00% | 2.12 | 2.18 | 2.05 | 21,962 |
| May 07 2024 | 2.11 | 0.03 | 1.44% | 2.09 | 2.14 | 2.06 | 32,523 |
| May 06 2024 | 2.08 | -0.07 | -3.26% | 2.08 | 2.18 | 2.07 | 45,157 |
| May 03 2024 | 2.15 | 0.15 | 7.50% | 2.09 | 2.17 | 2.00 | 30,279 |
| May 02 2024 | 2.00 | 0.07 | 3.63% | 2.11 | 2.26 | 2.00 | 139,454 |
| Apr 30 2024 | 1.93 | -0.02 | -1.03% | 1.88 | 1.96 | 1.88 | 15,209 |
| Apr 29 2024 | 1.95 | 0.01 | 0.52% | 1.94 | 1.96 | 1.87 | 40,778 |
| Apr 26 2024 | 1.94 | 0.02 | 1.04% | 1.91 | 1.94 | 1.85 | 41,178 |
| Apr 25 2024 | 1.92 | -0.01 | -0.52% | 1.90 | 1.92 | 1.87 | 12,750 |
| Apr 24 2024 | 1.93 | 0.02 | 1.05% | 1.91 | 1.94 | 1.85 | 51,675 |
| Apr 23 2024 | 1.91 | 0.02 | 1.06% | 1.88 | 1.93 | 1.88 | 26,812 |
| Apr 22 2024 | 1.89 | -0.02 | -1.05% | 1.94 | 1.94 | 1.89 | 64,709 |
| Apr 19 2024 | 1.91 | 0.01 | 0.53% | 1.90 | 1.95 | 1.90 | 10,753 |
| Apr 18 2024 | 1.90 | -0.07 | -3.55% | 1.97 | 1.97 | 1.88 | 180,166 |
| Apr 17 2024 | 1.97 | 0.14 | 7.65% | 1.85 | 2.00 | 1.83 | 43,916 |
| Apr 16 2024 | 1.83 | -0.02 | -1.08% | 1.86 | 1.86 | 1.80 | 38,863 |
| Apr 15 2024 | 1.85 | -0.03 | -1.60% | 1.89 | 1.96 | 1.84 | 59,515 |
