Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 6,566 |
|
|||||
| News | - | ||||||
| Day High | 97.99 | Low High |
|||||
| Day Low | 97.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FII Athena I | FATN11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.70 | 0.72% | 97.70 | 18:45:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.32 | 97.00 | 97.99 | 97.70 | 97.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 546 | 6,566 | 97.77 | 641,978 | - | 89.75 - 98.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:57:48 | 2 | 97.70 | BRL |
News FII Athena I
Loading Messages....
FATN11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.99 | 98.95 | 94.92 | 96.79 | 11,446 | -0.29 | -0.30% |
| 1 Month | 94.25 | 98.95 | 93.35 | 96.18 | 9,484 | 3.45 | 3.66% |
| 3 Months | 94.00 | 98.95 | 92.50 | 95.45 | 9,955 | 3.70 | 3.94% |
| 6 Months | 91.96 | 98.95 | 90.90 | 93.50 | 12,316 | 5.74 | 6.24% |
| 1 Year | 97.00 | 98.95 | 89.75 | 93.45 | 8,076 | 0.70 | 0.72% |
| 3 Years | 102.40 | 114.50 | 85.00 | 93.83 | 3,195 | -4.70 | -4.59% |
| 5 Years | 100.55 | 114.50 | 85.00 | 94.02 | 2,791 | -2.85 | -2.83% |
Dividends for FII Athena I - Last 12 months
No dividends issued between Jun 04 2023 and Jun 04 2024
