ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
FII Athena I

FII Athena I (FATN11)

76.10
0.15
(0.20%)
Closed March 07 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
75.35
Bid
75.35
Ask
76.10
Volume
12,139
75.75 Day's Range 76.29
74.00 52 Week Range 98.95
Previous Close
75.95
Open
76.00
Last Trade
30
@
75.35
Last Trade Time
Average Volume (3m)
8,563
Financial Volume
R$ 921,362
VWAP
75.901

FATN11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.81.0731052984674.5576.2974.55763275.79386722FU
4-1.03-1.3485205551276.3876.3974819975.35208751FU
12-1.65-2.142857142867779.9974856376.90916101FU
26-16.34-17.820918311791.6991.7874778082.08506995FU
52-18.8-19.968135953394.1598.9574882788.776986FU
156-26.05-25.6903353057101.4114.574519990.62562265FU
260-25.2-25.0621581303100.55114.574382490.93501993FU

FATN11 - Frequently Asked Questions (FAQ)

What is the current FII Athena I share price?
The current share price of FII Athena I is R$ 75.35
What is the 1 year trading range for FII Athena I share price?
FII Athena I has traded in the range of R$ 74.00 to R$ 98.95 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 1.05
(94.44%)
7.12M
BHIA3Grupo Casas Bahia SA
R$ 3.61
(36.23%)
16.3M
JFEN3Joao Fortes Engenharia Sa
R$ 3.09
(32.62%)
130.3k
AMER3Americanas SA
R$ 6.07
(12.41%)
5.64M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 10.93
(11.53%)
1.15M
DASA11Diagnosticos da America S.A
R$ 0.18
(-10.00%)
5.3k
CASH3Meliuz S.A
R$ 3.51
(-8.59%)
1.75M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 3.90
(-7.14%)
1.03M
GEPA3Rio Paranapanema Energia S.A.
R$ 29.01
(-6.42%)
400
BDLL4Bardella Sa Inds Mecanicas
R$ 9.10
(-6.19%)
1.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(1.88%)
97.22M
MGLU3Magaz Luiza
R$ 7.86
(7.97%)
40.85M
COGN3CognaEducacao SA
R$ 1.65
(5.77%)
36.08M
ABEV3Ambev SA
R$ 13.10
(2.50%)
30.18M
BBDC4Bco Bradesco Sa
R$ 11.69
(1.92%)
29.81M

Discussion

View Full Feed
vlispxpert vlispxpert 5 minutes ago
ALLY? $34 stock? this will crack you up, but I really like ALLY chart...was going to post, damn, that's a beauty hammer after a back test:aka double bottom :)

https://schrts.co/mebtikaK

I like it...lmaooo
CommodityCoverage CommodityCoverage 5 minutes ago
Emerging as a leader in climate risk analytics, AISIX Solutions (AISX.v AISXF) is strengthening its position through strategic partnerships and cutting-edge data solutions, most recently with Stessa Real Estate to integrate its Climate Genius platform into real estate investment assessments, deliver
AISXF
Truenorth2016 Truenorth2016 5 minutes ago
LOLOLOL Now you have to REULT TO NAME CALLING BECAUSE I QUOTED YOU ON WHAT YOU SAID...LETS TRY THAT AGAIN!!
GCAN
getmoreshares getmoreshares 6 minutes ago
CHEERS-- have a good weekend!
CGAC
luvwetscent luvwetscent 6 minutes ago
many BSD's just love to reveal their huge positions..I laugh with a shake of the head.
ELTP
12yearplan 12yearplan 7 minutes ago
Thanks for the clarification and heavy lifting.. saved a lot of time ..
MC10459 MC10459 7 minutes ago
Far enough, believe what you want. You've been around since 2020. Hmmm, right. Good luck.
HMBL
Morita702 Morita702 7 minutes ago
These flights were with the Wright Brothers... hahahaha
AHRO
Louie_Louie Louie_Louie 8 minutes ago
It's a given since he made it through the orals. This is just window dressing.

At the end of Trumps term, we're all going to find out this stuff was planned when he started his ealry run against Biden. There is too much moving at lightning quick speed (especially for DC) going on a
OptimusPrime555 OptimusPrime555 8 minutes ago
SCAM management indeed and are you the only one pumping this SCAM or do you've a pumping team? 😂
GVSI
bbotcs bbotcs 8 minutes ago
lj: It seems strange that the tariffs have taken now the big-tech names more than other companies that rely on imported goods. Or is it strange? Have the big-money guys and gals used the tariffs as an excuse to finally unload stocks like NVDA?
What is going on with IBM? It did well today.
NVDA
Boing x 2 Boing x 2 8 minutes ago
Oh Boy,

'https://www.zerohedge.com/commodities/critical-metal-bombs-bullets-erupts-mega-squeeze-amid-global-shortage

AuMega has a large or the largest supply. Will know how much more shortly as currently drilling for results on Antimony,

Boing X 2
BTG
midas716 midas716 8 minutes ago
You are an absolute idiot dude. EVERYONE knows what I said. I said IF the news was true. IT WOULD ALREADY BE AT .10+. Stop already. You can't embarrass yourself more than you already have. WTF is wrong with you?
GCAN
Jackthehorse1926 Jackthehorse1926 8 minutes ago
Wow j nice article! https://www.reddit.com/r/10xPennyStocks/comments/1j4gbbp/5_re
SNNC
100lbStriper 100lbStriper 8 minutes ago
yup, this is gonna roll the day real money comes in........
NLST
beurstips beurstips 9 minutes ago
Game over like expected...not the new ceo screwed us but the former management...they took millions from shareholders without achieving anything..they lied and get away with it...those are the real asxxxxx...now we need to forget about spectra 7 and learn to avoid those scumbags managements people a
SEV
Stinger2014 Stinger2014 9 minutes ago
Saw that this morning. Then the bid and ask were the same. Then pop!! Have a blessed weekend. Tic tok…..,
CGAC
Mark Mark 9 minutes ago
$DGLY & $PTPI should both be in play next week, have a great weekend everyone
DGLY PTPI
OptimusPrime555 OptimusPrime555 9 minutes ago
Other than selling Chinese vibrators and scamming investors, what does this company do? 🤮🤣
GVSI
oceans11 oceans11 10 minutes ago
Desperate bashers now posting back and forth with themselves. Psychotic bashing now in progress.
DPLS
quester614 quester614 10 minutes ago
Just so you understand this is the 3rd Q we are IN or are you talking about the July-Sept 2025 Q.

https://investorshub.advfn.com/uimage/uploads/2025/3/7/aefkvScreenshot_2025-03-07_4.57.01_PM.png
XERI
price_and_volume price_and_volume 11 minutes ago
This guy? Or someone else?

https://investorshub.advfn.com/uimage/uploads/2025/3/7/jjunrScreenshot_2025-03-07_115847.png
VXIT
OptimusPrime555 OptimusPrime555 11 minutes ago
Terrible chart, terrible CEO and number 1 OTC SCAM! 🤮
GVSI