FII Athena I (FATN11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.62 | 0.803525142561 | 77.16 | 78 | 76.6 | 9209 | 77.47666211 | FU |
4 | -2.02 | -2.5313283208 | 79.8 | 79.95 | 76.51 | 8007 | 77.59088631 | FU |
12 | -9.95 | -11.3416163228 | 87.73 | 87.94 | 76.03 | 9109 | 79.87107352 | FU |
26 | -13.96 | -15.2169173752 | 91.74 | 92.3 | 76.03 | 7863 | 85.22194022 | FU |
52 | -14.5 | -15.7130472475 | 92.28 | 98.95 | 76.03 | 9887 | 90.3010717 | FU |
156 | -24.21 | -23.7376213354 | 101.99 | 114.5 | 76.03 | 5000 | 91.30335966 | FU |
260 | -22.77 | -22.6454500249 | 100.55 | 114.5 | 76.03 | 3741 | 91.59785186 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.