
FII Athena I (FATN11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.8 | 1.07310529846 | 74.55 | 76.29 | 74.55 | 7632 | 75.79386722 | FU |
4 | -1.03 | -1.34852055512 | 76.38 | 76.39 | 74 | 8199 | 75.35208751 | FU |
12 | -1.65 | -2.14285714286 | 77 | 79.99 | 74 | 8563 | 76.90916101 | FU |
26 | -16.34 | -17.8209183117 | 91.69 | 91.78 | 74 | 7780 | 82.08506995 | FU |
52 | -18.8 | -19.9681359533 | 94.15 | 98.95 | 74 | 8827 | 88.776986 | FU |
156 | -26.05 | -25.6903353057 | 101.4 | 114.5 | 74 | 5199 | 90.62562265 | FU |
260 | -25.2 | -25.0621581303 | 100.55 | 114.5 | 74 | 3824 | 90.93501993 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.