ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
FII Athena I

FII Athena I (FATN11)

91.93
0.61
(0.67%)
Closed July 06 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6-0.64935064935192.492.691.31299792.12706711FU
4-4.21-4.3849599000196.0196.5791.3984692.74219525FU
12-5.02-5.184879157296.8298.9591.3941194.41096581FU
26-0.61-0.66010172059392.4198.9591.31249893.60595714FU
52-3.79-3.9648498796995.5998.9589.75871993.39986975FU
156-9.2-9.10891089109101114.585347693.76402955FU
260-8.75-8.70213823968100.55114.585296293.94753917FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172021500091.91-0.26-0.2891.3891.9691.39488
172012854092.170.180.2091.9992.2591.917072
172004220091.99-0.01-0.019292.391.811137
171995580092-0.1-0.1192.1492.3791.798746
171986940092.1-0.18-0.2092.2892.5991.9513234
171961020092.280.190.2192.492.69214798
171952380092.09-0.4-0.4392.4993.1891.9912119
171943740092.49-0.8-0.8693.1893.1892.0521249
171935100093.29-0.09-0.1093.5793.5992.59304
171926460093.38-0.1-0.1193.693.692.95212
171900540093.48-0.12-0.1393.5893.58937959
171891894093.60.580.6293.029493.024023
171883254093.02-0.47-0.5092.8593.7892.853544
171874620093.490.040.0493.893.8192.325482
171865980093.450.450.4892.6594.2492.656267
1718400600931.71.8692.299392.288223
171831420091.3-1.19-1.2992.6492.8991.310763
171822780092.49-1.41-1.5093.8293.8991.9116170
171814140093.9-0.99-1.0494.8794.8893.528000
171805500094.89-0.82-0.8695.8595.8594.57575
171779580095.71-1.63-1.6796.0196.5795.326039
171770940097.34-0.15-0.1597.4397.43975240
171762294097.49-0.05-0.0597.7497.996.615899
171753660097.54-0.16-0.1697.997.9974710
171745020097.70.770.7997.3297.99976558
171719100096.931.081.1396.0597.7595.854965
171701814095.85-1.45-1.4997.397.3294.9220486
171693174097.3-0.7-0.719898.797.128857
1716845340980.110.1197.9998.9597.8911477
171658620097.890.340.3597.798.0797.48146
171649980097.55-0.05-0.0597.697.7897.397488
171641334097.60.110.1197.597.9497.377857
171632700097.490.340.3597.3497.597.157523
171624060097.150.190.2096.9997.596.98325
171598140096.960.560.5896.596.9996.2510526
171589500096.40.530.5596.0596.595.958480
171580860095.870.340.3695.696.195.5310065
171572220095.53-0.24-0.2595.8896.4195.5210671
171563580095.770.790.839596.4494.915622
171537660094.981.281.3793.3794.9893.3712702
171529014093.70.050.0593.4793.7893.44713
171520380093.65-0.61-0.6593.5593.7993.357755
171511740094.260.050.0594.5294.6394.267171
171503100094.210.150.1694.2594.593.877376
171477180094.060.450.4893.894.2493.716075
171468540093.610.330.359494.4193.212647
171451260093.280.540.5892.7993.8292.7911697
171442620092.74-0.67-0.7293.4293.9992.518197
171416700093.410.250.2793.1693.6992.819383
171408054093.16-0.48-0.5193.6293.7492.810567
171399420093.64-0.15-0.1693.7893.8993.385895
171390780093.790.20.21949493.513854
171382134093.59-0.49-0.5294.0194.3393.511027
171356220094.08-0.2-0.2194.4794.4793.859165
171347580094.28-0.72-0.769595949866
1713389400950.10.1194.9995.694.6910680
171330294094.9-1.08-1.1395.695.9894.8110703
171321660095.98-0.15-0.1696.196.195.496492
171295740096.13-0.54-0.5696.8296.8295.910065
171287094096.670.010.0196.7896.7996.036433
171278454096.66-0.31-0.3296.989796.47424
171269814096.970.270.2896.997.1796.54693
171261174096.7-0.28-0.2996.9897.296.59008

Your Recent History

Delayed Upgrade Clock