ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
FII Athena I

FII Athena I (FATN11)

91.75
-0.33
( -0.36% )
Updated: 16:44:34
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.37-0.40165002171192.1292.291.661034692.04295585FU
4-0.53-0.57433896835792.2892.991.31223492.0897892FU
12-2.5-2.652519893994.2598.9591.31006893.75230109FU
26-0.22-0.23920843753491.9798.9591.31234593.61634513FU
52-5.25-5.412371134029798.9589.75937293.24320884FU
156-8.73-8.68829617834100.48114.585370593.57357059FU
260-8.8-8.75186474391100.55114.585312693.8190859FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172202940092.080.20.2292.0992.191.958616
172194300091.88-0.11-0.1292.192.1391.8811379
172185660091.99-0.13-0.1492.1392.1391.976998
172177014092.1200.0092.1792.1891.936461
172168380092.120.020.0292.1292.291.9818274
172142460092.10.040.049292.291.9710010
172133820092.060.040.0491.9892.1891.969910
172125180092.02-0.14-0.1592.1992.291.979478
172116534092.16-0.03-0.0392.1892.5591.9625668
172107900092.190.10.1192.192.359210051
172081980092.090.090.1092.1992.4491.9421578
172073340092-0.06-0.0792.4692.4691.919798
172064700092.06-0.45-0.4992.692.69216236
172056054092.51-0.07-0.0892.692.692.425025
172047420092.580.670.7392.392.991.935530
172021500091.91-0.26-0.2891.3891.9691.39488
172012854092.170.180.2091.9992.2591.917072
172004220091.99-0.01-0.019292.391.811137
171995580092-0.1-0.1192.1492.3791.798746
171986940092.1-0.18-0.2092.2892.5991.9513234
171961020092.280.190.2192.492.69214798
171952380092.09-0.4-0.4392.4993.1891.9912119
171943740092.49-0.8-0.8693.1893.1892.0521249
171935100093.29-0.09-0.1093.5793.5992.59304
171926460093.38-0.1-0.1193.693.692.95212
171900540093.48-0.12-0.1393.5893.58937959
171891894093.60.580.6293.029493.024023
171883254093.02-0.47-0.5092.8593.7892.853544
171874620093.490.040.0493.893.8192.325482
171865980093.450.450.4892.6594.2492.656267
1718400600931.71.8692.299392.288223
171831420091.3-1.19-1.2992.6492.8991.310763
171822780092.49-1.41-1.5093.8293.8991.9116170
171814140093.9-0.99-1.0494.8794.8893.528000
171805500094.89-0.82-0.8695.8595.8594.57575
171779580095.71-1.63-1.6796.0196.5795.326039
171770940097.34-0.15-0.1597.4397.43975240
171762294097.49-0.05-0.0597.7497.996.615899
171753660097.54-0.16-0.1697.997.9974710
171745020097.70.770.7997.3297.99976558
171719100096.931.081.1396.0597.7595.854965
171701814095.85-1.45-1.4997.397.3294.9220486
171693174097.3-0.7-0.719898.797.128857
1716845340980.110.1197.9998.9597.8911477
171658620097.890.340.3597.798.0797.48146
171649980097.55-0.05-0.0597.697.7897.397488
171641334097.60.110.1197.597.9497.377857
171632700097.490.340.3597.3497.597.157523
171624060097.150.190.2096.9997.596.98325
171598140096.960.560.5896.596.9996.2510526
171589500096.40.530.5596.0596.595.958480
171580860095.870.340.3695.696.195.5310065
171572220095.53-0.24-0.2595.8896.4195.5210671
171563580095.770.790.839596.4494.915622
171537660094.981.281.3793.3794.9893.3712702
171529014093.70.050.0593.4793.7893.44713
171520380093.65-0.61-0.6593.5593.7993.357755
171511740094.260.050.0594.5294.6394.267171
171503100094.210.150.1694.2594.593.877376
171477180094.060.450.4893.894.2493.716075
171468540093.610.330.359494.4193.212647
171451260093.280.540.5892.7993.8292.7911697
171442620092.74-0.67-0.7293.4293.9992.518197