Bardella Sa Inds Mecanicas (BDLL4)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -1.12359550562 | 8.9 | 8.9 | 8.8 | 500 | 8.8 | PR |
4 | -0.2 | -2.22222222222 | 9 | 9 | 8.8 | 233 | 8.85714286 | PR |
12 | -0.6 | -6.3829787234 | 9.4 | 9.6 | 8.5 | 891 | 9.3377551 | PR |
26 | -0.9 | -9.27835051546 | 9.7 | 10 | 8.5 | 684 | 9.37263158 | PR |
52 | 0.4 | 4.7619047619 | 8.4 | 12 | 6.75 | 930 | 8.6225672 | PR |
156 | -2.2 | -20 | 11 | 12 | 6.75 | 877 | 9.21670825 | PR |
260 | 2.6 | 41.935483871 | 6.2 | 23.4 | 6 | 4270 | 11.43695816 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.