
ASN Beleggingsfondsen Aif Nv (ASNZO)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.56 | -3.11814859927 | 82.1 | 82.1 | 79.54 | 2772 | 81.14499351 | DE |
4 | -5.45 | -6.4125191199 | 84.99 | 84.99 | 79.54 | 2927 | 83.44227713 | DE |
12 | -4.61 | -5.47831253714 | 84.15 | 84.99 | 79.54 | 2459 | 83.3325332 | DE |
26 | -2.87 | -3.48258706468 | 82.41 | 85.34 | 79.54 | 2365 | 83.58417974 | DE |
52 | -3.6 | -4.33004570604 | 83.14 | 85.34 | 78.59 | 2625 | 83.14012756 | DE |
156 | 6.46 | 8.83962780515 | 73.08 | 85.34 | 63.2 | 2286 | 76.78114834 | DE |
260 | 23.57 | 42.1118456316 | 55.97 | 85.34 | 46.72 | 2631 | 72.70138617 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.