Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Even Construtora Incorporadora Sa | EVEN3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 2.84% | 7.25 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.13 | 7.11 | 7.31 | 7.27 | 7.05 |
EVEN3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.33 | 7.45 | 6.90 | 7.14 | 643,820 | -0.08 | -1.09% |
| 1 Month | 8.39 | 8.54 | 6.90 | 7.79 | 1,035,879 | -1.14 | -13.59% |
| 3 Months | 7.39 | 8.75 | 6.90 | 8.03 | 1,260,204 | -0.14 | -1.89% |
| 6 Months | 6.38 | 8.75 | 5.88 | 7.69 | 1,059,183 | 0.87 | 13.64% |
| 1 Year | 4.57 | 8.75 | 4.54 | 7.13 | 1,057,377 | 2.68 | 58.64% |
| 3 Years | 10.96 | 11.43 | 4.02 | 6.77 | 1,328,164 | -3.71 | -33.85% |
| 5 Years | 6.27 | 19.35 | 4.02 | 8.96 | 1,652,453 | 0.98 | 15.63% |
EVEN3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 7.27 | 0.19 | 2.68% | 7.13 | 7.31 | 7.11 | 403,000 |
| Apr 25 2024 | 7.08 | 0.01 | 0.14% | 7.04 | 7.12 | 6.90 | 644,200 |
| Apr 24 2024 | 7.07 | 0.07 | 1.00% | 7.07 | 7.17 | 7.01 | 796,800 |
| Apr 23 2024 | 7.00 | -0.24 | -3.31% | 7.20 | 7.21 | 6.95 | 445,500 |
| Apr 22 2024 | 7.24 | -0.02 | -0.28% | 7.29 | 7.39 | 7.20 | 649,800 |
| Apr 19 2024 | 7.26 | -0.06 | -0.82% | 7.33 | 7.45 | 7.25 | 682,800 |
| Apr 18 2024 | 7.32 | -0.13 | -1.74% | 7.42 | 7.57 | 7.32 | 673,000 |
| Apr 17 2024 | 7.45 | 0.06 | 0.81% | 7.37 | 7.52 | 7.33 | 936,100 |
| Apr 16 2024 | 7.39 | 0.03 | 0.41% | 7.36 | 7.52 | 7.10 | 1,365,700 |
| Apr 15 2024 | 7.36 | -0.24 | -3.16% | 7.60 | 7.60 | 7.32 | 1,266,300 |
| Apr 12 2024 | 7.60 | -0.30 | -3.80% | 7.86 | 7.86 | 7.58 | 1,490,900 |
| Apr 11 2024 | 7.90 | -0.08 | -1.00% | 7.91 | 7.99 | 7.77 | 628,200 |
| Apr 10 2024 | 7.98 | -0.12 | -1.48% | 8.06 | 8.06 | 7.87 | 1,346,000 |
| Apr 09 2024 | 8.10 | -0.10 | -1.22% | 8.28 | 8.30 | 8.00 | 852,700 |
| Apr 08 2024 | 8.20 | 0.18 | 2.24% | 8.00 | 8.25 | 7.89 | 975,900 |
| Apr 05 2024 | 8.02 | 0.05 | 0.63% | 8.00 | 8.07 | 7.90 | 634,000 |
| Apr 04 2024 | 7.97 | -0.37 | -4.44% | 8.35 | 8.47 | 7.97 | 2,066,200 |
| Apr 03 2024 | 8.34 | -0.08 | -0.95% | 8.36 | 8.43 | 8.16 | 1,294,100 |
| Apr 02 2024 | 8.42 | -0.01 | -0.12% | 8.50 | 8.53 | 8.28 | 1,455,700 |
| Apr 01 2024 | 8.43 | 0.03 | 0.36% | 8.39 | 8.54 | 8.33 | 1,477,800 |
| Mar 28 2024 | 8.40 | 0.10 | 1.20% | 8.35 | 8.41 | 8.25 | 681,400 |
| Mar 27 2024 | 8.30 | 0.12 | 1.47% | 8.16 | 8.43 | 8.13 | 2,599,500 |
