![Capitania HBC Renda Urban Fund de Invest Imobil Response Ltd](/common/images/company/BOV_EVBI11.png)
Capitania HBC Renda Urban Fund de Invest Imobil Response Ltd (EVBI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 10.02 | 10.24 | 9.06 | 66092 | 9.82525734 | FU |
52 | 0 | 0 | 9.88900015 | 11.79 | 9.06 | 51051 | 9.92511338 | FU |
156 | 0 | 0 | 9.39900014 | 11.79 | 8.60300013 | 15636 | 9.90189898 | FU |
260 | 0 | 0 | 10.99800016 | 11.99900018 | 8.60300013 | 12736 | 9.901763 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.