Capitania HBC Renda Urban Fund de Invest Imobil Response Ltd (EVBI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 9.45 | 10.24 | 9.06 | 35515 | 9.41238523 | FU |
26 | 0 | 0 | 9.76 | 10.24 | 9.06 | 99692 | 9.93061868 | FU |
52 | 0 | 0 | 9.87100015 | 11.79 | 9.06 | 45758 | 9.92350781 | FU |
156 | 0 | 0 | 9.55000014 | 11.79 | 8.60300013 | 15064 | 9.90141773 | FU |
260 | 0 | 0 | 10.99800016 | 11.99900018 | 8.60300013 | 12736 | 9.901763 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.