Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 102 |
|
|||||
| News | - | ||||||
| Day High | 97.60 | Low High |
|||||
| Day Low | 97.04 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vbi Consumo Essencial Fundo DE Investimento Imobiliario | EVBI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.33 | -0.34% | 97.57 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.43 | 97.04 | 97.60 | 97.57 | 97.90 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 102 | 97.41 | 9,936 | - | 91.32 - 110.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:10:27 | 10 | 97.57 | BRL |
News Vbi Consumo Essencial Fu...
Loading Messages....
EVBI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.00 | 98.45 | 97.04 | 98.32 | 78,076 | -0.43 | -0.44% |
| 1 Month | 98.50 | 98.90 | 94.01 | 98.35 | 22,551 | -0.93 | -0.94% |
| 3 Months | 98.78 | 99.99 | 94.01 | 98.58 | 13,442 | -1.21 | -1.22% |
| 6 Months | 96.20 | 110.00 | 94.01 | 98.29 | 8,786 | 1.37 | 1.42% |
| 1 Year | 93.49 | 110.00 | 91.32 | 98.15 | 5,039 | 4.08 | 4.36% |
| 3 Years | 104.75 | 110.00 | 86.03 | 97.40 | 2,818 | -7.18 | -6.85% |
| 5 Years | 109.98 | 119.99 | 86.03 | 97.72 | 2,783 | -12.41 | -11.28% |
Dividends for Vbi Consumo Essencial Fu... - Last 12 months
No dividends issued between Apr 28 2023 and Apr 28 2024
