Vivara Participacoes S.A. (VIVA3Q)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.2 | -0.864677907479 | 23.13 | 23.13 | 23.13 | 432000 | 23.13 | CS |
12 | -0.2 | -0.864677907479 | 23.13 | 23.13 | 23.13 | 432000 | 23.13 | CS |
26 | -0.89 | -3.73635600336 | 23.82 | 23.82 | 23.13 | 257100 | 23.24030338 | CS |
52 | -0.89 | -3.73635600336 | 23.82 | 23.82 | 23.13 | 257100 | 23.24030338 | CS |
156 | -0.89 | -3.73635600336 | 23.82 | 23.82 | 23.13 | 257100 | 23.24030338 | CS |
260 | -0.89 | -3.73635600336 | 23.82 | 23.82 | 23.13 | 257100 | 23.24030338 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.