Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vbi Consumo Essencial Fundo DE Investimento Imobiliario | EVBI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.18 | -1.20% | 97.32 | 15:19:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.31 | 97.31 | 97.96 | 98.50 |
EVBI11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.44 | 98.50 | 97.00 | 98.30 | 67,910 | -1.12 | -1.14% |
| 1 Month | 98.88 | 98.90 | 96.72 | 98.35 | 21,406 | -1.56 | -1.58% |
| 3 Months | 98.85 | 99.99 | 94.01 | 98.58 | 13,447 | -1.53 | -1.55% |
| 6 Months | 98.96 | 110.00 | 94.01 | 98.29 | 8,778 | -1.64 | -1.66% |
| 1 Year | 93.20 | 110.00 | 91.52 | 98.16 | 5,058 | 4.12 | 4.42% |
| 3 Years | 104.00 | 110.00 | 86.03 | 97.40 | 2,822 | -6.68 | -6.42% |
| 5 Years | 109.98 | 119.99 | 86.03 | 97.71 | 2,778 | -12.66 | -11.51% |
EVBI11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 98.50 | 0.93 | 0.95% | 97.05 | 98.50 | 97.00 | 352 |
| Apr 26 2024 | 97.57 | -0.33 | -0.34% | 97.43 | 97.60 | 97.04 | 102 |
| Apr 25 2024 | 97.90 | -0.10 | -0.10% | 97.98 | 97.98 | 97.11 | 577 |
| Apr 24 2024 | 98.00 | -0.40 | -0.41% | 98.10 | 98.10 | 97.60 | 84,875 |
| Apr 23 2024 | 98.40 | -0.03 | -0.03% | 98.44 | 98.44 | 97.99 | 253,643 |
| Apr 22 2024 | 98.43 | -0.02 | -0.02% | 98.45 | 98.45 | 97.06 | 51,198 |
| Apr 19 2024 | 98.45 | -0.06 | -0.06% | 98.00 | 98.45 | 97.50 | 89 |
| Apr 18 2024 | 98.51 | 0.03 | 0.03% | 98.50 | 98.73 | 98.06 | 12 |
| Apr 17 2024 | 98.48 | 0.00 | 0.00% | 98.48 | 98.48 | 98.48 | 1 |
| Apr 16 2024 | 98.48 | -0.40 | -0.40% | 98.88 | 98.88 | 96.72 | 178 |
| Apr 15 2024 | 98.88 | 0.00 | 0.00% | 98.88 | 98.88 | 98.47 | 35 |
| Apr 12 2024 | 98.88 | 0.10 | 0.10% | 98.79 | 98.90 | 98.78 | 10 |
| Apr 11 2024 | 98.78 | 0.28 | 0.28% | 98.82 | 98.82 | 98.78 | 18 |
| Apr 10 2024 | 98.50 | -0.39 | -0.39% | 98.89 | 98.89 | 98.19 | 30 |
| Apr 09 2024 | 98.89 | 0.09 | 0.09% | 98.89 | 98.89 | 98.13 | 27 |
| Apr 08 2024 | 98.80 | -0.10 | -0.10% | 98.90 | 98.90 | 98.19 | 1,068 |
| Apr 05 2024 | 98.90 | 0.01 | 0.01% | 98.90 | 98.90 | 98.47 | 180 |
| Apr 04 2024 | 98.89 | 0.05 | 0.05% | 98.84 | 98.89 | 98.25 | 147 |
| Apr 03 2024 | 98.84 | 0.14 | 0.14% | 98.70 | 98.84 | 98.00 | 5,175 |
| Apr 02 2024 | 98.70 | 0.02 | 0.02% | 98.88 | 98.88 | 97.85 | 30,412 |
| Apr 01 2024 | 98.68 | -0.21 | -0.21% | 98.50 | 98.89 | 94.01 | 793 |
