![American Electric Power Company Inc.](/common/images/company/BOV_A1EP34.png)
American Electric Power Company Inc. (A1EP34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.7 | 0.250393475461 | 279.56 | 282.52 | 279.56 | 5 | 279.98777778 | DR |
4 | -1.98 | -0.701530612245 | 282.24 | 308.31 | 279.56 | 237 | 296.47543065 | DR |
12 | 2.39 | 0.860114442005 | 277.87 | 308.31 | 268.38 | 119 | 294.52225972 | DR |
26 | 43.62 | 18.4330628803 | 236.64 | 308.31 | 228 | 144 | 270.86645502 | DR |
52 | 81.66 | 41.1178247734 | 198.6 | 308.31 | 190.38 | 116 | 263.08946419 | DR |
156 | 31.26 | 12.5542168675 | 249 | 308.31 | 180.14 | 175 | 248.63037817 | DR |
260 | 59.45 | 26.9235994747 | 220.81 | 308.31 | 172.85 | 368 | 231.41430279 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.