![American Electric Power Company Inc.](/common/images/company/BOV_A1EP34.png)
American Electric Power Company Inc. (A1EP34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 10.71 | 4.31419939577 | 248.25 | 258.99 | 246.99 | 36 | 253.00021127 | DR |
4 | 22.32 | 9.43204868154 | 236.64 | 258.99 | 228 | 272 | 240.90266944 | DR |
12 | 37.86 | 17.1234735414 | 221.1 | 258.99 | 221.1 | 189 | 240.75731397 | DR |
26 | 67.25 | 35.0790256116 | 191.71 | 258.99 | 190.38 | 130 | 231.20113831 | DR |
52 | 51.27 | 24.6858298426 | 207.69 | 258.99 | 180.14 | 85 | 229.23897555 | DR |
156 | 37.43 | 16.8961314495 | 221.53 | 269.08 | 180.14 | 184 | 240.74265389 | DR |
260 | 38.15 | 17.2772972239 | 220.81 | 269.08 | 172.85 | 407 | 228.67451338 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.