Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 18,586 |
|
|||||
| News | - | ||||||
| Day High | 9.08 | Low High |
|||||
| Day Low | 8.98 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EQI Recebiveis Imobiliarios Fundo DE Invest Imobiliario | EQIR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.66% | 8.98 | 19:00:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.03 | 8.98 | 9.08 | 8.98 | 9.04 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,463 | 18,586 | 9.01 | 167,423 | - | 8.79 - 10.36 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 340 | 8.98 | BRL |
News EQI Recebiveis Imobiliar...
Loading Messages....
EQIR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.16 | 9.28 | 8.98 | 9.09 | 12,512 | -0.18 | -1.97% |
| 1 Month | 9.04 | 9.28 | 8.96 | 9.02 | 16,962 | -0.06 | -0.66% |
| 3 Months | 9.03 | 9.28 | 8.85 | 9.03 | 19,906 | -0.05 | -0.55% |
| 6 Months | 9.02 | 9.50 | 8.79 | 9.04 | 34,873 | -0.04 | -0.44% |
| 1 Year | 9.08 | 10.36 | 8.79 | 9.23 | 27,136 | -0.10 | -1.10% |
| 3 Years | 100.00 | 102.00 | 8.16 | 9.46 | 14,278 | -91.02 | -91.02% |
| 5 Years | 100.00 | 102.00 | 8.16 | 9.46 | 14,278 | -91.02 | -91.02% |
Dividends for EQI Recebiveis Imobiliar... - Last 12 months
No dividends issued between Aug 25 2023 and Aug 25 2024
