EQI Recebiveis Imobiliar... Stock Quote EQIR11 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
EQI Recebiveis Imobiliarios Fundo DE Invest Imobiliario (EQIR11) Quote

EQI Recebiveis Imobiliarios Fundo DE Invest Imobiliario (EQIR11)

7.69

0.17

( 2.26% )

Updated: 11:15:29

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

7.69

Bid

7.68

Ask

7.69

Volume

9,145

7.50 Day's Range 7.70

6.98 52 Week Range 9.85

Previous Close

7.52

Open

7.55

Last Trade

Last Trade Time

11:15:29

Average Volume (3m)

30,225

Financial Volume

R$ 69,383

VWAP

7.587

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.51	7.10306406685	7.18	7.7	7.15	5113	7.42804094	FU
4	-0.46	-5.64417177914	8.15	8.15	6.98	25972	7.50712317	FU
12	-1.18	-13.3032694476	8.87	9.52	6.98	30225	8.2961429	FU
26	-1.3	-14.4605116796	8.99	9.52	6.98	22363	8.58247928	FU
52	-2.07	-21.2090163934	9.76	9.85	6.98	31471	8.93729907	FU
156	-92.31	-92.31	100	100	6.98	15821	9.25393302	FU
260	-92.31	-92.31	100	102	6.98	15586	9.26512918	FU

EQIR11 - Frequently Asked Questions (FAQ)

What is the current EQI Recebiveis Imobiliar... share price?

The current share price of EQI Recebiveis Imobiliar... is R$ 7.69

What is the 1 year trading range for EQI Recebiveis Imobiliar... share price?

EQI Recebiveis Imobiliar... has traded in the range of R$ 6.98 to R$ 9.85 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
COCE11Cia Energetica Ceara Coelce	R$ 2.00 (62.60%)	65.6k
BIOM11Biomm SA	R$ 0.85 (54.55%)	2.7k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.34 (15.84%)	1.43M
BRAV3Brava Energia	R$ 22.20 (8.82%)	1.55M
FRIO3Metalfrio Solutions Sa	R$ 239.50 (8.37%)	600
MRFG3Marfrig Global Foods S.A	R$ 15.57 (-7.49%)	10.51M
JSLG3JSL S.A.	R$ 5.47 (-7.45%)	187.7k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 125.00 (-6.25%)	58.5k
FICT3Fictor Alimentos S.A.	R$ 2.90 (-6.15%)	47k
AALR3Allianca Saude e Participacoes S.A.	R$ 8.28 (-5.91%)	18.8k
MRFG3Marfrig Global Foods S.A	R$ 15.59 (-7.37%)	10.47M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.22 (-0.45%)	8.27M
PCAR3Companhia Brasileira De Distribuicao.	R$ 2.58 (0.78%)	7.24M
ABEV3Ambev SA	R$ 12.16 (0.16%)	6.18M
MGLU3Magaz Luiza	R$ 6.38 (-2.30%)	6.1M

Gizzer211

Gizzer211 5 minutes ago

BBUZ I suggest loading up on these very very cheap shares, early 2025 will be great as Bebuzze will release their SuperApp, the first ever by any company in the USA, float is so low that it moves pretty fast and can be at $1 in a matter of minutes as volume comes into play

m$teamworkotc

m$teamworkotc 5 minutes ago

the whole stock market was created for insiders/friends/family to get filthy rich ....sure smart traders do well also but not to the tune of 50 million -100m the fanook family Foote are cashing in.....at least Elon deserves his wealth

BIOCHEMUP

BIOCHEMUP 5 minutes ago

Going to trips.

al44

al44 5 minutes ago

California Announces Mass Deportation Of U.S. Citizens

https://media.babylonbee.com/articles/676dad25aa5c6676dad25aa5c9.jpg

SACRAMENTO, CA — In an effort to crack down on the invasive influence of American culture, the state of California announced that come January, it

Tahoe2468

Tahoe2468 5 minutes ago

HOLO HOLO HOLO!!!!

vlispxpert

vlispxpert 5 minutes ago

Been trying to avoid anything from that country...

Fallingknife75

Fallingknife75 5 minutes ago

Lot's of 5 digit trades today. Looking forward to breaking through 17's, it's just a matter of time.

All the best,

Knife

glenn1919

glenn1919 6 minutes ago

lazr........sold

canthelpit

canthelpit 6 minutes ago

GTCH The pr is from GBT TECH ....MIAMI, Nov. 27, 2024 (GLOBE NEWSWIRE) -- GBT Technologies, Inc. (“GBT”) has entered into non-binding agreements to acquire real estate interests in Nexus Workspace properties and to acquire a related Nexus Workspace intellectual property portfolio. As part

Corey3055

Corey3055 6 minutes ago

Yeah, seems pretty silly to me too. But I'll take em'!

PonkenPlonken

PonkenPlonken 6 minutes ago

not bad
still looking for a VINC move! waiting for the unveil

excel

excel 7 minutes ago

vlispxpert

vlispxpert 7 minutes ago

insidernews

insidernews 7 minutes ago

Nope I done buying here after all the dilution. I was actually thinking of reducing my position.

Risk vs Reward

Risk vs Reward 8 minutes ago

I can't read it.... iHub keeps pushing to their buy streaming services screen

bobby1151

bobby1151 8 minutes ago

Big surprise ahead for ALL BIEL - 0.0002 SELLERS!!

sweet crude

sweet crude 8 minutes ago

Government Grants and Contracts

The Company plans to pursue a Commercial and Government Entity (CAGE) Code certification in early 2025, positioning the company to bid on federal contracts supporting U.S. grid modernization initiatives. The strategic move aligns with the company's expa

sweet crude

sweet crude 8 minutes ago

Lithium demand for off grid storage

https://finance.yahoo.com/news/elektros-highlights-total-addressable-market-130000874.html

Emergency Response Infrastructure Mobile command centers and temporary medical facilities. 35% CAGR, projected revenue of $1.8B by 2025. Averag

mr_sano

mr_sano 9 minutes ago

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=QSEP&time=20&startdate=1%2F4%2F1999&enddate=12%2F27%2F2024&freq=3&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=4&style=320&size=4&x=55&y=13&timeFrameToggle=false&compareToToggl

delerious1

delerious1 9 minutes ago

American Blockchain Corp (GVSI:OTC Pink - Current Information) Price rises +11.11% since its previous close with a trade of $0.004 US at 11:09AM ET 12/27/2024

Jetmek_03052

Jetmek_03052 9 minutes ago

This is all opinion but....

The PAYMENT of those jury awards might very well be affected. The BOC case deals with Samsung's perceived ability to sell Netlist products under the JDLA. Netlist contends that they rightfully and lawfully terminated the contract. Samsung disagrees.

weedtrader420

weedtrader420 10 minutes ago

Now that’s a chart😁

redspinelpinktopaz

redspinelpinktopaz 10 minutes ago

I hear you. And you hit upon the important word: complicated

EQI Recebiveis Imobiliar...

INTESA SANPAOLO

Delayed Upgrade Clock