ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
EQI Recebiveis Imobiliarios Fundo DE Invest Imobiliario

EQI Recebiveis Imobiliarios Fundo DE Invest Imobiliario (EQIR11)

7.85
0.06
(0.77%)
Closed March 13 4:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.85
Bid
7.78
Ask
8.24
Volume
13,775
7.79 Day's Range 8.37
6.98 52 Week Range 9.52
Previous Close
7.79
Open
7.87
Last Trade
1500
@
7.85
Last Trade Time
Average Volume (3m)
15,204
Financial Volume
R$ 108,024
VWAP
7.842

EQIR11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.233.018372703417.628.377.5380487.74358666FU
40.587.977991746917.278.377.08110477.52183096FU
120.587.977991746917.278.457.05152047.46215678FU
26-1.19-13.16371681429.049.526.98228578.14640705FU
52-1.14-12.6807563968.999.526.98279548.68875397FU
156-89.7-91.95284469597.5599.956.98165719.1025615FU
260-92.15-92.151001026.98155849.15339074FU

EQIR11 - Frequently Asked Questions (FAQ)

What is the current EQI Recebiveis Imobiliar... share price?
The current share price of EQI Recebiveis Imobiliar... is R$ 7.85
What is the 1 year trading range for EQI Recebiveis Imobiliar... share price?
EQI Recebiveis Imobiliar... has traded in the range of R$ 6.98 to R$ 9.52 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RCSL4Recrusul Sa
R$ 1.02
(32.47%)
25.04k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
45.22k
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.78
(12.55%)
6.2k
HBOR3Helbor Empreendimentos Sa
R$ 1.69
(11.18%)
23.39k
LIGT3Light Sa
R$ 4.36
(7.65%)
7.57k
DASA11Diagnosticos da America S.A
R$ 0.13
(-27.78%)
20.6k
MOAR3Monteiro Aranha Sa
R$ 333.00
(-21.83%)
600
AZZA3AZZAS 2154
R$ 23.00
(-12.61%)
23.31k
MRSA3BMrs Logistica Sa
R$ 29.50
(-7.81%)
800
SNSY3Sansuy Sa Ind Plasticos
R$ 11.00
(-7.56%)
400
IBOV11Indice Bovespa
R$ 123,473.00
(0.30%)
7.21M
ALOS3ALLOS S.A.
R$ 18.23
(1.05%)
3.26M
ENGI11Energisa Sa
R$ 39.60
(0.84%)
3.06M
SMFT3Smartfit Escola DE Ginastica E Danca S.A.
R$ 19.12
(0.74%)
2.29M
EZTC3Ez Tec Empreendimentos Participacoes Sa
R$ 13.41
(2.37%)
1.94M

Discussion

View Full Feed
IanFromSI IanFromSI 7 minutes ago
Aluminum tariffs:

The last major Canadian aluminum producer (Alcan) was purchased by Rio Tinto about two decades ago. Rio Tinto, UK/Australian owned, has almost half of the Canadian aluminum market, and Alcoa (US company:-) ) has approximately 25% of the total market share in Canada
NVDA
ombowstring ombowstring 9 minutes ago
Judge orders Elon Musk and Doge to produce records about cost-cutting operations

The judicial system needs to step up and act as a check and balance to the executive branch as set forth in the US Constitution

https://www.theguardian.com/us-news/2025/mar/13/elon-musk-dog
Seminole Red Seminole Red 12 minutes ago
I went and watched the Seniors at Hammock Dunes 20 mi south of me. Players is 20 miles north, never walked the course, drive by it all the time. I just cant see paying what they are asking plus its a mess with traffic and crowds

https://www.hammockdunesclub.com/web/pages/links-course
$2.00 or no deal $2.00 or no deal 14 minutes ago
I'm hoping the upcoming reverse split is 1-for-10 so it's easier to track the pre-reverse split price.

All you have to do is move the decimal place one spot to the left.

Thanks.
ELTP
ombowstring ombowstring 19 minutes ago
Trump’s approach to Ukraine could be ‘very worrying’ for Russia’s neighbors, former UK PM Cameron says

https://www.cnbc.com/2025/03/13/former-uk-pm-cameron-on-trumps-approach-to-securing-peace-in-ukraine.html
trunkmonk trunkmonk 20 minutes ago
yup, it pains me to even read that junk. over and over for 15 years, x spurts in and out, telling us all how it is with their logic or cut and paste legal mumbo jumbo. I have already got everything back plus much more but there is no need to leave this mind-numbing investment behind just yet. My wi
FMCC
Snd101 Snd101 26 minutes ago
“You have no idea of the API supply contracts AMRN has signed in order to delay / frustrate the entry of the generics . “

So till now you were taking pages out of Nissen black book and playing along. First mineral oil, then another trial for real world data.

Now you ha
AMRN
XMaster2023 XMaster2023 27 minutes ago
March 12, 2025, 6:42 PM EDT
By Nicole Acevedo
A family that was deported to Mexico hopes they can find a way to return to the U.S. and ensure their 10-year-old daughter, who is a U.S. citizen, can continue her brain cancer treatment.

Immigration authorities removed the g
NWBO
newmedman newmedman 28 minutes ago
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:efaqiulo73qv4c63ln4ak3yk/bafkreiabffof6dypfwz5wr7mxtcmlmbgulug3jzitpxkelc3dy7ejxksfy@jpeg
trunkmonk trunkmonk 36 minutes ago
well thats a good analysis. and there are many more that tell me that gold should be 33k, right now. I remember Fed Greenspan saying that after every decision he made, he would watch the price of gold to see if he made the right decision. I also think the fed, treasury, and others in power like powe
GOLD
JohnR767 JohnR767 39 minutes ago
Absofreakinglutely!
DOGEUSD
threewheeler threewheeler 42 minutes ago
$KRTL All buys today for KRTL in the .12s starting the next leg up from the dip. Get on the ride up before the monumental merger PRs release, causing huge sales revenues showing up within KRTL financials. https://t.co/d62xuyBjLs pic.twitter.com/pJqA8YLPyK

— TimeIsFading (@CryptoTimeFa
KRTL
threewheeler threewheeler 43 minutes ago
$KRTL All buys today for KRTL in the .12s starting the next leg up from the dip. Get on the ride up before the monumental merger PRs release, causing huge sales revenues showing up within KRTL financials. https://t.co/d62xuyBjLs pic.twitter.com/pJqA8YLPyK

— TimeIsFading (@CryptoTimeFa
KRTL
threewheeler threewheeler 44 minutes ago
BNCM sounds reasonable for what we know know
BNCM
threewheeler threewheeler 45 minutes ago
AZRH I expect next week we start to see insiders buying EOW .44s
AZRH
trunkmonk trunkmonk 49 minutes ago
if thats advice, ur in trouble, my advice to kids, dont smoke crack
XRPUSD
Hummingbird2 Hummingbird2 49 minutes ago
https://x.com/ham59591shorts/status/1899992845592797689

$FNGR
FNGR
getmenews getmenews 49 minutes ago
The day the news is released 3/25

Nice day
XRPUSD
IanFromSI IanFromSI 51 minutes ago
If we look at electricity, one would have to conclude that Canada is regularly getting ripped off rather than doing the ripping off. :-)

At times, Ontario and Quebec have sold surplus electricity to U.S. states at negative prices, effectively paying them to take excess power. This typ
NVDA
trunkmonk trunkmonk 51 minutes ago
uh huh, glad u got a got that figured out, glad Ripple knows what it is doing too
XRPUSD
getmenews getmenews 51 minutes ago
Thought you didn't give advise?
XRPUSD
silver_bars silver_bars 52 minutes ago
True ... Trump did talk tariffs prior to be being elected .... however, i don't think anybody interpreted that as going after the 2 most important & strategic trading partners; Canada & Mexico ...

I think most people thought he'd just be going after the overseas markets, like in Trum

Your Recent History

Delayed Upgrade Clock