
EQI Recebiveis Imobiliarios Fundo DE Invest Imobiliario (EQIR11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.23 | 3.01837270341 | 7.62 | 8.37 | 7.53 | 8048 | 7.74358666 | FU |
4 | 0.58 | 7.97799174691 | 7.27 | 8.37 | 7.08 | 11047 | 7.52183096 | FU |
12 | 0.58 | 7.97799174691 | 7.27 | 8.45 | 7.05 | 15204 | 7.46215678 | FU |
26 | -1.19 | -13.1637168142 | 9.04 | 9.52 | 6.98 | 22857 | 8.14640705 | FU |
52 | -1.14 | -12.680756396 | 8.99 | 9.52 | 6.98 | 27954 | 8.68875397 | FU |
156 | -89.7 | -91.952844695 | 97.55 | 99.95 | 6.98 | 16571 | 9.1025615 | FU |
260 | -92.15 | -92.15 | 100 | 102 | 6.98 | 15584 | 9.15339074 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.