
Medical Properties Trust Inc (M2PW34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.67 | 4.15890751086 | 16.11 | 20 | 16.02 | 1172 | 17.5658696 | DR |
4 | 2.88 | 20.7194244604 | 13.9 | 20 | 13.76 | 611 | 16.59328679 | DR |
12 | 5.14 | 44.1580756014 | 11.64 | 20 | 10.87 | 986 | 13.93809868 | DR |
26 | -0.58 | -3.34101382488 | 17.36 | 20 | 10.87 | 1152 | 13.67637903 | DR |
52 | 5.97 | 55.2266419981 | 10.81 | 20 | 9.83 | 1250 | 13.19695718 | DR |
156 | -33.98 | -66.9424743893 | 50.76 | 52.52 | 7.21 | 981 | 14.94049899 | DR |
260 | -44.01 | -72.3967757855 | 60.79 | 66.99 | 7.21 | 1238 | 29.10699246 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.