Medical Properties Trust Inc (M2PW34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.318217979316 | 12.57 | 12.67 | 12.08 | 666 | 12.15356678 | DR |
4 | -1.56 | -11.0091743119 | 14.17 | 14.6 | 11.91 | 1191 | 12.95221398 | DR |
12 | 0.36 | 2.9387755102 | 12.25 | 17.97 | 11.91 | 1250 | 13.99824385 | DR |
26 | -0.18 | -1.40734949179 | 12.79 | 17.97 | 11.05 | 1269 | 13.52685886 | DR |
52 | 1.18 | 10.3237095363 | 11.43 | 17.97 | 7.21 | 1671 | 11.29381787 | DR |
156 | -47.65 | -79.074012612 | 60.26 | 66.99 | 7.21 | 1254 | 27.31578629 | DR |
260 | -48.18 | -79.2564566541 | 60.79 | 66.99 | 7.21 | 1255 | 30.31047128 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.