Medical Properties Trust Inc (M2PW34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.085910652921 | 11.64 | 11.98 | 11.37 | 346 | 11.63492782 | DR |
4 | -1.47 | -11.2213740458 | 13.1 | 13.34 | 11.37 | 1194 | 12.6071285 | DR |
12 | -3.89 | -25.0644329897 | 15.52 | 16.98 | 11.37 | 1334 | 12.88350457 | DR |
26 | -1.24 | -9.63480963481 | 12.87 | 17.97 | 11.05 | 1178 | 13.43273817 | DR |
52 | -0.36 | -3.00250208507 | 11.99 | 17.97 | 7.21 | 1705 | 11.32368165 | DR |
156 | -53.09 | -82.0302843016 | 64.72 | 66.99 | 7.21 | 1212 | 25.05546833 | DR |
260 | -49.16 | -80.8685639085 | 60.79 | 66.99 | 7.21 | 1251 | 29.86210767 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.