ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Embraer SA

Embraer SA (EMBR3R)

77.41
0.00
( 0.00% )
Updated: 07:00:03

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
77.41
Bid
0.00
Ask
0.00
Volume
1,400,800
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
77.41
Open
-
Last Trade
200
Last Trade Time
09:12:26
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

EMBR3R - Frequently Asked Questions (FAQ)

What is the current EMBRAER ON share price?
The current share price of EMBRAER ON is R$ 77.41
What is the 1 year trading range for EMBRAER ON share price?
EMBRAER ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SBFG3Grupo SBF S.A.
R$ 11.97
(5.46%)
193.4k
AGXY3Agrogalaxy Participacoes SA
R$ 0.60
(5.26%)
59.2k
CBAV3Companhia Brasileira de Aluminio S.A.
R$ 5.29
(3.32%)
352.1k
RCSL4Recrusul Sa
R$ 0.95
(3.26%)
1.18M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.37
(3.04%)
7.03M
MBLY3Mobly S.A.
R$ 1.23
(-2.38%)
12k
LEVE3Mahle Metal Leve Sa (ex Metal Leve Sa Ind Com)
R$ 29.57
(-2.09%)
34.6k
BIOM3Biomm SA
R$ 10.20
(-1.83%)
1.8k
GOAU3Metalurgica Gerdau Sa
R$ 9.57
(-1.64%)
800
UGPA3Ultrapar Participacoes Sa
R$ 17.35
(-1.48%)
42.8k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.39
(3.91%)
7.9M
MGLU3Magaz Luiza
R$ 10.23
(1.19%)
1.67M
COGN3CognaEducacao SA
R$ 1.78
(1.14%)
1.48M
EMBR3Embraer SA
R$ 78.04
(0.67%)
1.3M
RCSL4Recrusul Sa
R$ 0.96
(4.35%)
1.3M

Discussion

View Full Feed
CK-verse CK-verse 30 seconds ago
$HHSE-BLOG:..L.A. Major-Studio meetings-for-projects---including WILDFIRE-Distribution

Monday, March 17, 2025


(Click on link to view photos/videos)


https://hannoverhousemovies.blogspot.com/2025/03/la-major-studio-meetings-for-projects.html
HHSE
MightyX MightyX 52 seconds ago
MASL onboarded months after initial partnership PR(prior to beta)
TPTW
CK-verse CK-verse 1 minute ago
$HHSE-BLOG:..L.A. Major-Studio meetings-for-projects---including WILDFIRE-Distribution

Monday, March 17, 2025


(Click on link to view photos/videos)


https://hannoverhousemovies.blogspot.com/2025/03/la-major-studio-meetings-for-projects.html
HHSE
Stock_Barber Stock_Barber 2 minutes ago
Besides... you 🦜, johny 🚽, or 💩 seem more appropriate for the Pinocchio mascot...


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fi.pinimg.com%2Foriginals%2F47%2Fea%2F1d%2F47ea1de3131284a4bc3da61120240e06.gif&f=1&nofb=1&ipt=95ff76afdff050e2d
DBMM
Gmenfan Gmenfan 2 minutes ago
Red state hunts Tren de Aragua terrorists as judges light ‘credibility on fire’ fighting deportations: senator

https://www.foxnews.com/us/red-state-hunts-tren-de-aragua-terrorists-judges-light-credibility-fire-fighting-deportations-senator
Gmenfan Gmenfan 2 minutes ago
Red state hunts Tren de Aragua terrorists as judges light ‘credibility on fire’ fighting deportations: senator

https://www.foxnews.com/us/red-state-hunts-tren-de-aragua-terrorists-judges-light-credibility-fire-fighting-deportations-senator
Green Leaf Smoker Green Leaf Smoker 2 minutes ago
💩Lot of SELLERS @ O.OOO2 R lining (💩ing) up today that r stuck in MJNA, their major problem is few to no buyers r lining up @ O.OOO3 to bail them out 'a of this pile of 💩
MJNA
oldstocks oldstocks 2 minutes ago
$AFFU
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175941012

Competes with Amazon WS
AFFU
iamthe walrus iamthe walrus 2 minutes ago
No We have a silicon anode that can accordin to Ramez Elgammel charge an EV to *) % in 6 minures and also he said easily double the range of an EV. Tjis tech only helps charge the car fast so you can get about 26 miles more added to the EV but CRTGs silcon anode allows for fast charges and double th
CRTG
stockanalyze stockanalyze 2 minutes ago
would stanley dig into fake loans , fake data by mba organizations? fellow travelers activity behind the scene, compensation? 10,000 docs in hiding? fire the current ceo's implanted by previous admin to perpetrate fraud like crt's? that would be huge. also cut down staff by 90% if 49 employees come
FNMA
synaphai synaphai 3 minutes ago
One of the things that's kept so interested in the company over the years is how he can both seem very reasonable and at times delusional. The reasonable part has led him to relationships with solid businesspeople like Bruce who weren't able to pick the unrealistic comments out of Marc's legitimate
SNRG
oystersnbeer oystersnbeer 3 minutes ago
https://x.com/Acyn/status/1799896041648718028

https://youtu.be/PEcOBMlWLaY

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcQVKHYvOYTlHi9L9L5lO7WbUHrgpB2txrOb3IewIvY27A&s=10
bjl bjl 3 minutes ago
To better align its reporting with standard calendar cycles, Exousia Pro ( $MAJI ) filed an extension yesterday to extend the deadline for its next report. This extension allows the Company to finalize its fiscal year-end change to December 31st, in cooperation with OTC Markets. The annual report is
MAJI
LutherTiggs LutherTiggs 3 minutes ago
X, cannot view it.
LWLG
headnorthw headnorthw 3 minutes ago
TMSH, 0.0001 and 0.0002, news out reverse merger, new CEO, and AI.
TMSH
rooster rooster 3 minutes ago
Is that the same people reporting that about Musk who didn’t report that Joe was a demented fake president? Yeah that’s what I thought
doc2016 doc2016 4 minutes ago
google said to be in talks with wiz cybersecurity for network system stuff. 8 and log data on pbx related stuff of system and applications, which to me is more along the lines of generative ai intelligence.

8 with msft on msft teams, with msft in more of a vcsy take on ai/quantum comp
jimr1717 jimr1717 4 minutes ago
“ And unlike their American counterparts”

They won’t be Fooled either.
IFUS
IH Geek [Meatloaf] IH Geek [Meatloaf] 4 minutes ago
I believe it is happening with the use of apostrophe.
Let's test it now.Should see characters with my "lets" above.
Green Leaf Smoker Green Leaf Smoker 4 minutes ago
When said stated 💩 head prediction doesn't come to fruition NEXT WEEK is now currently THIS WEEK (2/23/2025 - 03/01/2025 ) from one (Participation_trophy_inc = Henry Dack Fraudster Fahman) on Getting that first IP closed, it will shut up the the likes of Participation_trophy_inc = Henry Dac
PHIL
BlazingStocks BlazingStocks 4 minutes ago
$BURU News March 06, 2025
NUBURU Partners With COEPTIS NexGenAI Affiliates Network to Drive Innovation in AI and Robotics as Part of Its Transformation Planhttps://finance.yahoo.com/news/nuburu-partners-coeptis-nexgenai-affiliates-130000274.html
BURU
TJG TJG 4 minutes ago
Investor relations has its hands tied... they are tied by Balkin, who for the most part has this entire company in a dungeon in the bottom of his castle it would seem
AFFU
Rodney5 Rodney5 4 minutes ago
Thanks, FOFreddie ... You are certainly welcome to use the information to share. It's all public information published in the government documents.
FNMA
prototype_101 prototype_101 5 minutes ago
2024 ASM slides 13/14. There is NVIDIA written all over it. InfiniBand is 90% NVIDIA. NVIDIA is currently driving future industry hardware choices and all the big guys are in ‘catch up’ mode.

Slide13 Quote from Industry Leader (Nvidia?) “in many ways polymers will be an ideal enabler
LWLG
PrimeTimeRise PrimeTimeRise 5 minutes ago
Humus, a crucial component of soil, provides essential nutrients and microorganisms, creating highly fertile soils. However, the natural buildup of humus can take years. SGTM's manufacturing of HumiSoil takes only six months, making it a highly efficient and scalable solution for regenerating nutrie
SGTM