ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
321.65
1.35
(0.42%)
Closed March 23 12:30PM
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
321.65
Bid
321.40
Ask
322.05
Volume
7,216
320.65 Day's Range 322.55
0.00 52 Week Range 0.00
Previous Close
320.30
Open
322.20
Last Trade Time
Average Volume (3m)
-
Financial Volume
23,184p
VWAP
321.28

SMBS Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGLYSingularity Future Technology Ltd
$ 1.6799
(143.43%)
30.76M
WINVWinVest Acquisition Corporation
$ 25.00
(107.30%)
463
VVPRVivoPower International PLC
$ 1.2899
(52.13%)
65.08M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
216.22M
GLTOGalecto Inc
$ 6.00
(44.93%)
10.71M
YHCLQR House Inc
$ 0.40
(-82.38%)
38.32M
KZIAKazia Therapeutics Ltd
$ 0.9759
(-80.02%)
55.66k
DMNDamon Inc
$ 0.0373
(-70.02%)
304.17M
TCBPTC BioPharm Holdings PLC
$ 0.5046
(-67.23%)
5.9M
SOWGSow Good Inc
$ 1.53
(-44.36%)
698.02k
DMNDamon Inc
$ 0.0373
(-70.02%)
304.17M
NVDANVIDIA Corporation
$ 117.70
(-0.70%)
264.42M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.03
(10.66%)
175.77M
HOLOMicroCloud Hologram Inc
$ 1.00
(32.36%)
141.98M

Discussion

View Full Feed
europa7 europa7 2 minutes ago
yep...gotta get a pair of those 'H' socks !!!
HBARUSD
GoodGuyBill GoodGuyBill 2 minutes ago
$5 - 10 is ludicrous. DCVax works against all tumor-based cancers... is highly scalable and protected via patents every which way and Sunday.

Incidentally, Merck's Keytuda's patent expires in 2028. Keytruda is directly responsible for 46% of Merck's total revenues. There are already 4
NWBO
Jxx Jxx 3 minutes ago
FNMA
leverage102 leverage102 3 minutes ago
MULN, posturing, day trading, accumulation; looks ready to run.
MULN
BIOChecker4 BIOChecker4 4 minutes ago
Total BS. Missling’s casual use of the term “personalized medicine” is a disingenuous attempt to fool fools. Anavex’s approach simply does not meet anyone’s definition of personalized medicine.

Here is text from Wikipedia: https://en.m.wikipedia.org/wiki/Personalized_medicine
AVXL
ITYS ITYS 4 minutes ago
Have you opened the brochure from 2017??
Are you telling me MFB31 isn't a KNOCKOFF ???

GEVI
Bionic Man Bionic Man 4 minutes ago
Drink another beer.  I'm sure you aren't a lawyer.  Read it slower and then remember it's only been since Friday that they announced it.  You people are idiots at times.  Shit the ink isn't even dry.  Maybe you can ask Butba about it.
ASII
Bubae Bubae 4 minutes ago
I guess ASII doesn't have an obligation to disclose the failure to execute on that deal to THEIR shareholders?🤔 Instead they crank out another promotional press release for those weekly leak out conversions. ASII got a lot of mileage promoting that GlobeTopper topper deal which just coincide
ASII
PennySheik PennySheik 5 minutes ago
I tried both but thanks for the FYI. Stats show iOS is 70% more popular than Android so that's probably it. Get iOS working and then Android.
TPTW
Value_Investor Value_Investor 6 minutes ago
HUGE R/S RISK ALERT again, the Planned 1:5000 Giant R/S will kick in here Anytime from now on ! In fact, a Same CI-tier OTC peer just did 1:2500 Giant R/S which did Crash Down the stock price by 99.286% and RAPIDLY Dilute the OS by 2233% Within just a couple of weeks after 1:2500 Giant
BLDV
stealofadeal stealofadeal 7 minutes ago
Name calling is not cool. No Im not a fool or paid pumper.
GEVI
Jxx Jxx 7 minutes ago
https://x.com/TylerEHand/status/1903968753911521670?t=p908umtrYsW4MGpbKf13gA&s=19
FNMA
arizona1 arizona1 7 minutes ago
You're so lucky because all your kids are in driving distance. Between Bob and me, our kids are all over the place. I'm very jealous.
sloppyjones sloppyjones 7 minutes ago
Same
TPTW
peafunke peafunke 7 minutes ago
Sorry. Just clarifying here.  There are two possible areas
TPTW
Ecomike Ecomike 8 minutes ago
That is just what a trapped bear in dress disguise would say.
IFUS
nwsun nwsun 8 minutes ago
I spoke with an Sec employee about the five year restriction. She said there's nothing she sees supporting that but she did see the $25k (?) fine Mackay paid.
SFLM
Jxx Jxx 8 minutes ago
🔥The Wall Street Journal reported on March 23, 2025, that the Trump administration is considering an executive order focused on housing that may push for the privatization of Fannie Mae $FNMA and Freddie Mac $FMCC, the two government-sponsored enterprises (GSEs) currently under conservatorsh
FMCC FNMA
ombowstring ombowstring 8 minutes ago
Yes, excellent. They could win on one of those shows on TV - American Idol, The Voice, America's Got Talent...
Ecomike Ecomike 9 minutes ago
You are just a jealous muggler like the rest here, that is jealous that I had the conviction, understanding of what of IFUS Had and has, the knowledge, and experience to buy the blood in the streets like Warren Buffet, and you missed the boat again, it seems, based on your prior claims or , Lies pos
IFUS
PennySheik PennySheik 10 minutes ago
It seems that iOS has been getting the priority since this started. I get it. They have to start somewhere. I'll give it a little time and recheck.
TPTW
$7.00 or Nothing $7.00 or Nothing 10 minutes ago
All the proceeds of the gains from your 5k CC loan going under Henry’s bridge. lol
ELTP
tombe tombe 10 minutes ago
😂😂😂
ELTP
ZenElf84 ZenElf84 11 minutes ago
Let's see if the bounce can hold!
RCAT