Ish Us Mbs (SMBS)

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Us Mbs (SMBS)
Ish Us Mbs (SMBS) Trades

Trades Most recent streaming

Montage

Buy/Sell Ratio

Buy: 16,329

Neutral: 0

Sell: 971

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
12:12:09	318.818	186	O	Buy	318.30	318.90	17,300	7	LSE
11:54:47	318.80	7,820	AT	Buy	318.50	318.95	17,114	6	LSE
11:28:08	318.675	4,868	O	Buy	318.20	318.75	9,294	5	LSE
11:15:57	318.589	1,137	O	Buy	318.20	318.65	4,426	4	LSE
10:45:51	318.00	971	O	Sell	317.95	318.75	3,289	3	LSE
06:46:10	318.791	2,097	O	Buy	318.10	318.90	2,318	2	LSE
06:32:24	318.829	221	O	Buy	318.30	319.05	221	1	LSE

LSE

SMBS

Ish Us Mbs

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:42:05] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:42:05] Language: en-US
OKAY: [17:42:05] Cookies are enabled
OKAY: [17:42:05] Browser supports RequestAnimationFrame
OKAY: [17:42:05] Browser supports the WebScoket API
INFO: [17:42:05] Starting session (trades) for guest
INFO: [17:42:05] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:42:05] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ASMBS
- feedSymbol = L%5ESMBS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:42:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:42:06] Streamer WS Hostname: c6dfe2a9c874
INFO: [17:42:06] Starting the trades app
INFO: [17:42:06] [START]: Symbol loook up for L^SMBS
INFO: [17:42:08] [FINSH]: Symbol loook up for L^SMBS
INFO: [17:42:08] Loaded configuration for trades
INFO: [17:42:08] Creating trades table...
INFO: [17:42:08] Starting trades table for LSE:SMBS without montage
INFO: [17:42:08] lo-streamer/1/dist-swarm
INFO: [17:42:08] lo-streamer/1/dist-swarm
INFO: [17:42:08] lo-streamer/1/dist-swarm
INFO: [17:42:05] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:42:05] Language: en-US
OKAY: [17:42:05] Cookies are enabled
OKAY: [17:42:05] Browser supports RequestAnimationFrame
OKAY: [17:42:05] Browser supports the WebScoket API
INFO: [17:42:05] Starting session (trades) for guest
INFO: [17:42:05] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:42:05] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ASMBS
- feedSymbol = L%5ESMBS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:42:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:42:06] Streamer WS Hostname: c6dfe2a9c874
INFO: [17:42:06] Starting the trades app
INFO: [17:42:06] [START]: Symbol loook up for L^SMBS
INFO: [17:42:08] [FINSH]: Symbol loook up for L^SMBS
INFO: [17:42:08] Loaded configuration for trades
INFO: [17:42:08] Creating trades table...
INFO: [17:42:08] Starting trades table for LSE:SMBS without montage
INFO: [17:42:08] lo-streamer/1/dist-swarm
INFO: [17:42:08] lo-streamer/1/dist-swarm
INFO: [17:42:08] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Latest SMBS Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ish Us Mbs (SMBS) Trades

Ish Us Mbs (SMBS)

🔥 Trades (Time & Sales) features

Latest SMBS Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest SMBS Trades
Delayed by 15 mins