ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Estee Lauder Cos Inc

Estee Lauder Cos Inc (ELCI34)

17.98
-0.753
(-4.02%)
Closed November 30 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.378.2480433473816.6118.7916.12201217.2695328DR
41.59.1019417475716.4818.7914.9682716.49065442DR
12-2.54-12.378167641320.5223.3614.9664017.9346954DR
26-9.22-33.897058823527.227.3614.961027722.64627801DR
52-7.02-28.082533.1314.96928525.62085028DR
156-61.73143784-77.443638595479.7114378488.7744780514.96640636.42754849DR
260-16.33210379-47.598666318934.3121037988.7744780514.96515238.32167791DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173291574017.98-0.81-4.3117.9817.9817.98300
173282940018.7900.0018.7918.7918.790
173274300018.791.055.9218.0418.7918.04508
173265654017.7400.0017.7417.7417.740
173257014017.741.026.101718172221
173231094016.7199990.734.5716.6116.7716.123307
173222460015.990.42.5715.9215.9915.85143
173205180015.590.211.3715.6815.6815.2627
173196534015.38-0.24-1.5415.4215.6915.3816
173161980015.620.322.0914.9915.7414.99670
173153340015.30.161.0615.315.315.2221
173144694015.14-0.44-2.8215.3715.4415.14798
173136054015.580.261.7016.48999916.48999915.586
173110140015.32-0.63-3.9515.915.915.3246
173101494015.950.916.0515.9515.9515.95120
173092860015.04-0.78-4.9315.7515.7514.961303
173084220015.82-0.18-1.1315.9615.9615.82212
173075580016-0.31-1.9016.2716.316168
173049660016.309999-0.39-2.3416.4816.4816.3099993667
173041020016.7-4.44-21.0020.5220.5215.3110267
173032380021.14-0.14-0.6621.121.1421.113
173023734021.280.381.8221.1321.4421.13107
173015100020.90.10.4821.3521.6620.86523
172989180020.8-0.08-0.3820.8220.8220.8100
172980540020.8800.0020.8820.8820.880
172971900020.88-0.09-0.4320.8820.8820.88137
172963260020.97-0.02-0.1021.3221.3220.9717
172954614020.99-0.25-1.1820.9920.9920.991
172928694021.2400.0021.2421.2421.240
172920054021.24-0.24-1.1221.721.721.24116
172911414021.48-0.16-0.7421.4221.4821.4268
172902774021.64-0.24-1.1021.6221.8421.62273
172894134021.88-0.8-3.5321.9421.9421.8874
172868220022.681.15.1022.1522.6822.15115
172859580021.5800.0021.5821.5821.580
172850940021.58-0.04-0.1921.5821.5821.581
172842294021.62-0.3-1.3721.1621.6221.14121
172833660021.920.140.6421.9421.9621.76125
172807740021.7800.0021.7821.7821.780
172799100021.78-0.26-1.1821.7821.9221.781735
172790454022.04-0.08-0.3622.0422.0422.0417
172781820022.12-0.56-2.4722.1422.1422.1285
172773180022.68-0.04-0.1823.0823.3622.681059
172747260022.72-0.08-0.3522.823.0922.72126
172738614022.81.627.6521.892321.891451
172729974021.180.180.8620.9421.2620.9471
1727213400211.57.6920.4121.0620.41407
172712700019.5-0.08-0.4119.6419.6419.511
172686780019.58-0.83-4.0719.619.619.4549
172678140020.410.371.8520.4120.4120.4175
172669500020.0400.0020.0420.0420.040
172660860020.040.442.2419.720.1419.7300
172652220019.6-1.65-7.7621.2321.2319.481001
172626300021.251.356.7821.2521.2521.251
172617654019.9-0.08-0.4021.2421.2419.9247
172609014019.98-0.1-0.5021.2321.2319.984
172600374020.08-0.2-0.9921.2621.2619.853
172591740020.28-0.24-1.1720.5820.5820.28160
172565820020.52-0.34-1.6320.5220.5220.526
172557180020.86-0.92-4.2221.3121.3120.86122
172548540021.7800.0021.7821.7821.780
172539900021.780.683.2221.3221.7821.3210257
172531260021.1-0.1-0.4721.1921.1921.1320
172502280021.200.0021.221.221.20

Your Recent History

Delayed Upgrade Clock