ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,864.67
      0.40%
      US Tech 100
      19,783.20
      0.68%
      Dow Jones
      43,275.91
      0.09%
      Brent Oil
      72.935
      0.00%
      Bitcoin
      68,369.64
      0.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Brazil
      5. BOV

      6. Ecoagro I (EGAF11) Quote

      Ecoagro I

      Ecoagro I (EGAF11)

      BOV
      88.28
      0.17
      (0.19%)
      Closed October 20 4:55PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      87.95
      Bid
      87.95
      Ask
      88.49
      Volume
      4,122
      88.00 Day's Range 88.70
      88.00 52 Week Range 99.87
      Previous Close
      88.11
      Open
      88.07
      Last Trade
      4
      @
      87.95
      Last Trade Time
      Average Volume (3m)
      6,635
      Financial Volume
      R$ 363,276
      VWAP
      88.131

      Ask ADVFN Intelligence (AI)

      EGAF11 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.5-1.6769144773689.4589.4588615188.55276978FU
      4-6.88-7.255088052394.8395.6788696091.23633667FU
      12-3.28-3.5953085607891.2396.2888663592.50808308FU
      26-5.78-6.166648885193.7396.2888632992.25310472FU
      52-10.85-10.981781376598.899.8788785494.99582292FU
      156-12.55-12.4875621891100.511087.01509797.14953695FU
      260-12.55-12.4875621891100.511087.01509797.14953695FU

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ATOM3Atom Empreendimentos e Participacoes SA
      R$ 3.97
      (57.54%)
      		552.9k
      RCSL4Recrusul Sa
      R$ 1.80
      (24.14%)
      		4.94M
      SEQL3Sequoia Logistica e Transportes SA
      R$ 3.56
      (10.22%)
      		2.19M
      EUCA3Eucatex Sa Ind Com
      R$ 17.10
      (8.71%)
      		1.9k
      BOBR4Bombril Sa (ex Bombril Cirio Sa)
      R$ 2.84
      (7.17%)
      		254.8k
      DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
      R$ 3.96
      (-11.01%)
      		1,000
      AALR3Allianca Saude e Participacoes S.A.
      R$ 12.20
      (-9.29%)
      		42.7k
      ENJU3Enjoei S.A.
      R$ 1.28
      (-6.57%)
      		1.22M
      LJQQ3Lojas Quero-Quero SA
      R$ 2.85
      (-5.63%)
      		5.84M
      GFSA3Gafisa S.A.
      R$ 1.74
      (-5.43%)
      		4.47M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 3.76
      (1.08%)
      		54.63M
      PDGR3PDG Realty S.A. Empreendimentos E Participacoes
      R$ 0.01
      (0.00%)
      		40.1M
      BBDC4Bco Bradesco Sa
      R$ 15.26
      (0.726073%)
      		40M
      ELET3Centrais Eletricas Brasileiras SA
      R$ 37.61
      (-1.42%)
      		34.58M
      PETR4Petroleo Brasileiro S.A. Petrobras
      R$ 36.69
      (-0.649878%)
      		32M

      Discussion

      View Full Feed
      qualityincolor qualityincolor 8 minutes ago
      Look back on previous filings.. sometimes it says director, sometimes it says director/CEO.
      BMXI
      The ELTP King The ELTP King 8 minutes ago
      Can't sleep.

      Keep thinking about Monday and the rest of next week.

      Thanks.
      ELTP
      jeunke22 jeunke22 21 minutes ago
      True, to count beans you need beans and many of them to keep busy. Very useful and valuable profession but extrapolating business direction and running a business is better left to other professionals.
      LWLG
      RickNagra RickNagra 29 minutes ago
      Oh wow. $10 by blueberry season. Please be prepared for berry picking and berry planting and berry jam. $10 will be berry berry awesome. Oh wow. Oh boy oh girl.
      GNCP
      RickNagra RickNagra 31 minutes ago
      Oh wow. Booooooomer on deck. Boom kaboom Batman. Oh wow. Oh boy oh girl.
      GNCP
      RickNagra RickNagra 35 minutes ago
      Oh wow. $10 by blueberry season.
      DBMM
      TCI1 TCI1 37 minutes ago
      And it was Judge Andrew’s who presided over the destruction in Amarins trading operations, not only by granting Hikma’s motion to dismiss which was overturned emphatically by a 3-0 CAFC, but also the failure to grant an injunction & the failure to allow an appeal by Amarin against his decision to gr
      AMRN
      SkeBallLarry SkeBallLarry 43 minutes ago
      Countdown to Election >

      https://www.timeanddate.com/countdown/election?iso=20241105T00&p0=263&msg=US+Presidential+Election+Countdown&font=cursive
      SkeBallLarry SkeBallLarry 43 minutes ago
      Countdown to Election >

      https://www.timeanddate.com/countdown/election?iso=20241105T00&p0=263&msg=US+Presidential+Election+Countdown&font=cursive
      SkeBallLarry SkeBallLarry 44 minutes ago
      Countdown to Election >

      https://www.timeanddate.com/countdown/election?iso=20241105T00&p0=263&msg=US+Presidential+Election+Countdown&font=cursive
      rodeoup rodeoup 44 minutes ago
      What’s incredible for me is a little over 6 months ago nbri had no Bishop mill, no Mt Vernon mine, and Fran was pretty much moving slowly. Heck within 6 months Jared and company took over 55% ownership of the shuttered Bishop mill and are now possibly days or so from it being fully operational and r
      NBRI
      Lurker3 Lurker3 46 minutes ago
      You also invested in a biotech company that had no revenue. Now its bankrupt
      LWLG
      SkeBallLarry SkeBallLarry 53 minutes ago
      Countdown to Election >

      https://www.timeanddate.com/countdown/election?iso=20241105T00&p0=263&msg=US+Presidential+Election+Countdown&font=cursive
      OTCWealth101 OTCWealth101 56 minutes ago
      BUCKLE UP for the ride to trips
      BDPT
      TCI1 TCI1 1 hour ago
      The chances of an injunction stopping Hikma selling generic IPE will be a lot higher now than in November 2020 when we previously sought an injunction. Back then Hikma sales were in their infancy & they stated repeatedly that their product is only approved for a small
      AMRN
      NYBob NYBob 1 hour ago
      PRAYERS FOR HIS CHILDREN - Satanic Hollywood Elites Rape and Eat Children,"
      Mia Farrow confesses.
      NIGHTBREED

      https://static-3.bitchute.com/live/cover_images/F8UScGkP8Ojv/beCmwkda4MTnYsyzjzkaE4I1_320x180.jpg

      https://www.bitchute.com/video/Y1DkUp4lArR4
      ARIS ARMN DJT
      NYBob NYBob 1 hour ago
      PRAYERS FOR HIS CHILDREN - Satanic Hollywood Elites Rape and Eat Children,"
      Mia Farrow confesses.
      NIGHTBREED

      https://static-3.bitchute.com/live/cover_images/F8UScGkP8Ojv/beCmwkda4MTnYsyzjzkaE4I1_320x180.jpg

      https://www.bitchute.com/video/Y1DkUp4lArR4
      ARIS ARMN DJT
      rikkie rikkie 1 hour ago
      Yes nrdc , it fits your way of thinking but not mine !!
      LWLG
      NYBob NYBob 1 hour ago
      Satanic Hollywood Elites Rape and Eat Children," Mia Farrow confesses.
      NIGHTBREED

      https://static-3.bitchute.com/live/cover_images/F8UScGkP8Ojv/beCmwkda4MTnYsyzjzkaE4I1_320x180.jpg

      https://www.bitchute.com/video/Y1DkUp4lArR4

      John Rustad hails 'hist
      ARIS ARMN DJT
      MagnetLover MagnetLover 1 hour ago
      Hi 1776Rebel, good to hear from you. Did you end up clarifying the 1:1 preferred share QREE:FLCX conversion ratio issue with the company?
      FLCX QREE
      NYBob NYBob 1 hour ago
      Satanic Hollywood Elites Rape and Eat Children," Mia Farrow confesses.
      NIGHTBREED

      https://static-3.bitchute.com/live/cover_images/F8UScGkP8Ojv/beCmwkda4MTnYsyzjzkaE4I1_320x180.jpg

      https://www.bitchute.com/video/Y1DkUp4lArR4

      John Rustad hails 'hist
      ARIS ARMN DJT

      Your Recent History

      BOV
      EGAF11
      Ecoagro I
      BIT
      UC611F
      Unicredit Bank
      TG
      A28Y0X
      BP Capital Markets
      BTHB
      LPTKRW
      Livepeer Token
      COIN
      MIBGBP
      LSE
      93OQ
      Bk. America 39
      LSE
      CWO
      China Wonder
      ASX
      CCPKOC
      Delayed Upgrade Clock