
Ecoagro I (EGAF11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.1 | 1.2987012987 | 84.7 | 86.12 | 84.05 | 10660 | 84.89249794 | FU |
4 | 3.4 | 4.12621359223 | 82.4 | 86.12 | 82.07 | 8926 | 84.24157922 | FU |
12 | 1.72 | 2.04567078972 | 84.08 | 87.01 | 80.63 | 8844 | 83.54280686 | FU |
26 | -8 | -8.52878464819 | 93.8 | 94.95 | 75.69 | 8218 | 85.07276427 | FU |
52 | -8.2 | -8.72340425532 | 94 | 96.28 | 75.69 | 7242 | 88.510439 | FU |
156 | -7.7 | -8.23529411765 | 93.5 | 110 | 75.69 | 5750 | 94.55461763 | FU |
260 | -14.7 | -14.6268656716 | 100.5 | 110 | 75.69 | 5525 | 94.55452989 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.