
AEX Consumer Discretionary (NLCG)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 80.91 | 1.98468376538 | 4076.72 | 4165.83 | 4049.7 | 0 | 0 | IX |
4 | -22.96 | -0.549204777316 | 4180.59 | 4206.27 | 3958.23 | 0 | 0 | IX |
12 | 99.2 | 2.44429496135 | 4058.43 | 4592.29 | 3958.23 | 0 | 0 | IX |
26 | 208.28 | 5.27377922949 | 3949.35 | 4592.29 | 3823.7 | 0 | 0 | IX |
52 | 235.33 | 5.99979603804 | 3922.3 | 4592.29 | 3620.61 | 0 | 0 | IX |
156 | 1086.46 | 35.3760944526 | 3071.17 | 4592.29 | 2589.35 | 0 | 0 | IX |
260 | 2096.83 | 101.748350155 | 2060.8 | 4592.29 | 1959.96 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.