AEX Consumer Discretionary (NLCG)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 59.66 | 1.48754313526 | 4010.64 | 4131.42 | 4009.48 | 0 | 0 | IX |
| 4 | -23.65 | -0.577681701047 | 4093.95 | 4139.43 | 3965.79 | 0 | 0 | IX |
| 12 | 21.8 | 0.538471038656 | 4048.5 | 4139.43 | 3823.7 | 0 | 0 | IX |
| 26 | -2.76 | -0.0677623212032 | 4073.06 | 4139.43 | 3620.61 | 0 | 0 | IX |
| 52 | 323.88 | 8.64505314407 | 3746.42 | 4161.73 | 3620.61 | 0 | 0 | IX |
| 156 | 1041.77 | 34.3985365838 | 3028.53 | 4161.73 | 2589.35 | 0 | 0 | IX |
| 260 | 1453.82 | 55.5639637987 | 2616.48 | 4161.73 | 1905.72 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
