AEX Consumer Discretionary (NLCG)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.28 | -0.0558291237031 | 4083.89 | 4104.2 | 3969.89 | 0 | 0 | IX |
| 4 | -365.97 | -8.2285197793 | 4447.58 | 4447.58 | 3958.23 | 0 | 0 | IX |
| 12 | 63.89 | 1.59020539012 | 4017.72 | 4592.29 | 3958.23 | 0 | 0 | IX |
| 26 | 164.83 | 4.20830375972 | 3916.78 | 4592.29 | 3823.7 | 0 | 0 | IX |
| 52 | 171.27 | 4.37992604224 | 3910.34 | 4592.29 | 3620.61 | 0 | 0 | IX |
| 156 | 1052.5 | 34.7461795709 | 3029.11 | 4592.29 | 2589.35 | 0 | 0 | IX |
| 260 | 1989.94 | 95.1364220934 | 2091.67 | 4592.29 | 1959.96 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
