EN EZ Banks D5 (BANKD)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.29 | 1.60336840073 | 828.88 | 859.47 | 826.15 | 0 | 0 | IX |
| 4 | 71.88 | 9.33155045502 | 770.29 | 859.47 | 765.7 | 0 | 0 | IX |
| 12 | 206.05 | 32.3916871031 | 636.12 | 859.47 | 621.32 | 0 | 0 | IX |
| 26 | 210.7 | 33.3665890699 | 631.47 | 859.47 | 598.82 | 0 | 0 | IX |
| 52 | 251.89 | 42.6729687606 | 590.28 | 859.47 | 558.38 | 0 | 0 | IX |
| 156 | 444.24 | 111.637725228 | 397.93 | 859.47 | 321.38 | 0 | 0 | IX |
| 260 | 458.07 | 119.258005728 | 384.1 | 859.47 | 319.78 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
