
Ecoagro I (EGAF11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.52 | 0.621712099474 | 83.64 | 85.39 | 83.02 | 9370 | 84.57235646 | FU |
4 | 2.48 | 3.03623898139 | 81.68 | 85.39 | 81.11 | 10946 | 82.74863709 | FU |
12 | 2.26 | 2.75946275946 | 81.9 | 87.01 | 75.69 | 9241 | 82.92637924 | FU |
26 | -10.84 | -11.4105263158 | 95 | 95.67 | 75.69 | 8088 | 85.67772104 | FU |
52 | -9.87 | -10.4966500053 | 94.03 | 96.28 | 75.69 | 7170 | 88.8480241 | FU |
156 | -12.84 | -13.2371134021 | 97 | 110 | 75.69 | 5663 | 94.73822818 | FU |
260 | -16.34 | -16.2587064677 | 100.5 | 110 | 75.69 | 5485 | 94.73971409 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.