ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Deere & Co

Deere & Co (DEEC34Q)

93.46
0.00
( 0.00% )
Updated: 05:59:39

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
93.46
Bid
0.00
Ask
0.00
Volume
627
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
93.46
Open
-
Last Trade
20
Last Trade Time
11:45:37
Average Volume (3m)
-
Financial Volume
-
VWAP
-

DEEC34Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBLY11Mobly S.A.
R$ 0.19
(46.15%)
7.9k
AGXY3Agrogalaxy Participacoes SA
R$ 0.79
(21.54%)
5.93M
ENJU3Enjoei S.A.
R$ 1.43
(16.26%)
4.28M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.47
(13.30%)
8.83M
AMAR11Lojas Marisa S.A.
R$ 0.28
(12.00%)
10.2k
CYRE3QCyrela Brazil Realty Sa Empreendimentos Participacoes
R$ 18.30
(-11.81%)
816k
BDLL4Bardella Sa Inds Mecanicas
R$ 8.03
(-8.75%)
100
IFCM3Infracommerce Caxaas S.A.
R$ 0.11
(-8.33%)
1.35M
BMIN3Bco Mercantil Invests Sa
R$ 19.00
(-8.21%)
600
RPMG3Refinaria Petroleo Manguinhos Sa
R$ 2.50
(-7.06%)
2.4k
ABEV3Ambev SA
R$ 13.12
(3.06%)
41.59M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.74
(1.48%)
34.49M
BBDC4Bco Bradesco Sa
R$ 12.39
(-1.90%)
27.78M
COGN3CognaEducacao SA
R$ 1.29
(0.00%)
24.51M
MGLU3Magaz Luiza
R$ 9.30
(2.99%)
19.09M

Discussion

View Full Feed
Quintessence Quintessence 4 minutes ago
ALUR .35 looks interesting. It hit .7 on Friday
ALUR
AveragePenny AveragePenny 4 minutes ago
Tri Cascade Selects Quectel 5G Module and Antenna for TRITOM GX500G IoT 5G Modem

https://www.otcmarkets.com/otcapi/company/dns/news/document/78781/content

November 25, 2024 – Irvine, CA
Tri Cascade, an IoT telecom service provider headquartered in Irvine, Califor
SRMX
douginil douginil 4 minutes ago
American Creek Resources Announces Shareholder Approval of Plan of Arrangement with Cunningham Mining and Receipt of Final Order


December 2, 2024

Cardston, Alberta--(Newsfile Corp. - December 2, 2024) - American Creek Resources Ltd. (TSXV: AMK) (OTCQB: ACKRF) (t
ACKRF
Wayne R Wayne R 5 minutes ago
YOU WERE WATCHING FOOTBALL???

No wonder things went haywire
Filterthenoise Filterthenoise 5 minutes ago
Debt free sleigh ride coming FOXO-HO-HO-HO on your azzes 🎅
FOXO
I am done I am done 5 minutes ago
$SRMX Tri Cascade selects Quectel 5G module and antenna for new TRITOM GX500G IoT 5G modem
https://www.otcmarkets.com/otcapi/company/dns/news/document/78781/content
SRMX
Xrouter Xrouter 5 minutes ago
As poet falls backward at the moment, I continue to hold 300k WNFT and 750k Forw. Made a huge $$mint when Humble came out with George along with Mac. Good old days. Happy Holidays
MINT WNFT
Ici_cest_Paris Ici_cest_Paris 5 minutes ago
Buy at this price and sell on 2025 at 30+ 😉 Trump will do the opposite of what barak did in the past! 
FNMA
PJC1 PJC1 5 minutes ago
$27 lol
SANP
RobotDroid RobotDroid 6 minutes ago
Expect this for the rest of 2024...'Not a creature was stirring, not even a mouse".
NWBO
green maschine green maschine 6 minutes ago
In @ 5.34. Let's go 🚀
SPAI
tdbowieknife tdbowieknife 6 minutes ago
This guy... The restricted very recently went down 6,468,000 and the unrestricted went up 6,468,000 shares. With an odd number like that it is unlikely to not be him with that exact amount of 6,468,000 shares,

https://investorshub.advfn.com/uimage/uploads/2024/12/2/gxkjpIfus_Mike.pn
IFUS
tw0122 tw0122 6 minutes ago
The power of nursing magic $3.51 +'38%
AMST
firebag1 firebag1 6 minutes ago
yeah you cant get anything better with a merger than this impo - but wtf do i know???????
RDAR
I am done I am done 6 minutes ago
$SRMX Tri Cascade selects Quectel 5G module and antenna for new TRITOM GX500G IoT 5G modem
https://www.otcmarkets.com/otcapi/company/dns/news/document/78781/content
SRMX
Filterthenoise Filterthenoise 7 minutes ago
Sounds like you got it all figured out 🎅
RNVA
jog49 jog49 7 minutes ago
Quite a spread today......half a buck.

Today's range
$2.70 - $3.24
FNMA
the_kube the_kube 7 minutes ago
Looks like 4 truckloads?
AMRN
firebag1 firebag1 7 minutes ago
start buying and it wont
RDAR
Zorax Zorax 7 minutes ago
Rhetorical question: Does anyone seriously doubt that Biden would not have pulled in at least 5 or more million male votes just because he's not a woman, not counting the women who wouldn't vote for a women and by extension the wives and girlfriends who voted against Harris because of their husband
phytokaiser1 phytokaiser1 7 minutes ago
Thank you
AVXL
buylow2 buylow2 8 minutes ago
George McGovern, if I had to guess would be disgusted with all this.
HDVY
BBANBOB BBANBOB 8 minutes ago
YOU DO KNOW YOU HAVE A CHOICE here RIGHT
RDGL