Whitehaven Coal Ltd (WC2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.167 | -3.92479435958 | 4.255 | 4.314 | 4.072 | 828 | 4.15402801 | DE |
4 | -0.497 | -10.8396946565 | 4.585 | 4.5999999 | 3.933 | 2220 | 4.23868934 | DE |
12 | -0.5759999 | -12.3499123574 | 4.6639999 | 4.71 | 3.3 | 3770 | 4.04375367 | DE |
26 | -0.827 | -16.8260427263 | 4.915 | 5.692 | 3.3 | 4239 | 4.58062419 | DE |
52 | -0.1514999 | -3.57353234045 | 4.2394999 | 5.692 | 3.3 | 4583 | 4.51948501 | DE |
156 | 0.426 | 11.6329874386 | 3.662 | 5.692 | 3.3 | 5324 | 4.43799669 | DE |
260 | 0.426 | 11.6329874386 | 3.662 | 5.692 | 3.3 | 5324 | 4.43799669 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.