ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Xtrackers II ESG Global Aggregate Bond UCITS ETF

Xtrackers II ESG Global Aggregate Bond UCITS ETF (XBAE)

20.335
0.01
(0.05%)
Closed January 20 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
20.335
Bid
20.335
Ask
20.405
Volume
661
20.285 Day's Range 20.325
0.00 52 Week Range 0.00
Previous Close
20.325
Open
20.285
Last Trade
169
@
20.335
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XBAE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
$ 29.97
(45.98%)
19.09M
GSITGSI Technology
$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
$ 137.71
(3.10%)
201.4M

Discussion

View Full Feed
delerious1 delerious1 5 minutes ago
Seriously what's not to like....all this in a few months....and....getting good grades....😎🔨
NBRI
crescentmotor crescentmotor 5 minutes ago
Or never, that probability is very high...

Behold, the one with already proven ignorance when it comes to AVXL speaks again.
AVXL
stockinspector stockinspector 5 minutes ago
Cryin' crocodile tears all the way to the bank. Has multi millions of shares already
and coming for more. They aren't even smart enough to let their sob story settle
before the next volley of fertilizer is delivered. Just spilling the story on your dirty tactics with no regret.
WDLF
train train 6 minutes ago
Anybody on this board know when these warrants expire????????

I would like to add some more.

Charlie
Williamsburg, Va.
BFGFF
boi568 boi568 8 minutes ago
The AP is reporting that the new administration is ordering a temporary freeze on new regulations, as I predicted.

This will likely extend to guidances, as well. It is possible that material already set with the Federal Register for publication tomorrow may get through as already done
AVXL
delerious1 delerious1 9 minutes ago
"Just tell us whether you think it makes sense to ship ore worth less than $100/ton. "....again you are twisting the facts....I can see why you steer away from investing LOL
NBRI
Dingbatt Dingbatt 9 minutes ago
This is how we do it all hands are in the air

https://www.youtube.com/live/aQXg3Lcj1zk?si=yQFo8c28z0IVam8Q
GNCP
OMOLIVES OMOLIVES 10 minutes ago
Yep. You wouldn't happen to know the name of his money manager at that time..eh? The one cited. I am dying to know.
IHuser IHuser 10 minutes ago
imo.. POTUS...the poltical rhetoric is in disparity to the ihub rhetoric...and i have this half ... lot of hot air..AZN


AZN


IHuser
AZN
crescentmotor crescentmotor 11 minutes ago
This is another miracle drug, which will never be in the market.

I'm lining up behind Steady_T for some of that betting action--any time, any amount of money, chump. You already proved with the MAA filing that you don't have a clue.
AVXL
mineanddine mineanddine 11 minutes ago
Fake financials, fake story, kitchen table scam.  
HIRU
gitreal gitreal 12 minutes ago
Just tell us whether you think it makes sense to ship ore worth less than $100/ton. Pretty simple, quit tying yourself in knots avoiding the issue. Jared (supposedly) says the Fran ore is worth less than $100/ton. Are you saying he didn't say that? You calling Rodeo guy a liar?
NBRI
RickNagra RickNagra 13 minutes ago
Tomorrow we go up 35 cents to close at $7.25.
FNMA
gt1217 gt1217 13 minutes ago
What's amazing is how fickle crypto investors are. Because nothing was mentioned of crypto retail retreats while institutional eat them up. Only the strong will prevail and I will be one of them
BTCUSD
dukeb dukeb 13 minutes ago
Six minutes AFTER the pot of water comes to a boil. Thin spaghetti in my Fasta Pasta takes about 6 minutes from start to finish.

Do you know what I could accomplish with the time that I save?

Neither do I.
Pnypnchr Pnypnchr 13 minutes ago
Why get superstitious? Unreal mccoy  settles it for everyone else.
Paulness Paulness 14 minutes ago
Freedom of Speech Act was signed today, and then my post was deleted law breakers are here at I hub.
RDGL
delerious1 delerious1 16 minutes ago
Well I'm quite happy with the way things are going with NBRI and fully understand... but obviously you are not living in the real world or perhaps you like to twist the facts....btw Markets open in 13 hours...time will be the judge....git it? You are wasting everyone's time here
NBRI
zab zab 16 minutes ago
Vivek Ramaswamy has left the Trump White House and supposedly work at something else, like running for political office. Quickly the trump team loses its first person. 
gdog gdog 16 minutes ago
why don't you post that on stocktwits
NLST
bas2020 bas2020 17 minutes ago
FUDsters don't like knowing that retail continue to purchase shares.
NWBO
joyceschoice joyceschoice 17 minutes ago
Same to ya in 2025!

https://www.youtube.com/watch?v=xBYV_7a0FQs
https://en.wikipedia.org/wiki/Hat_Trick_(America_album)

MAGA - Make American Great (Engineers) Again?
luvwetscent luvwetscent 17 minutes ago
Lip Sync...you're asking the wrong guy
ELTP