ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Xtrackers II ESG Global Aggregate Bond UCITS ETF

Xtrackers II ESG Global Aggregate Bond UCITS ETF (XBAE)

20.54
-0.075
(-0.36%)
Closed October 14 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.54
Bid
20.505
Ask
20.575
Volume
2,984
20.56 Day's Range 20.575
0.00 52 Week Range 0.00
Previous Close
20.615
Open
20.575
Last Trade
1
@
20.54
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XBAE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TVGNTevogen Bio Holdings Inc
$ 1.0204
(168.81%)
213.51M
INVOINVO BioScience Inc
$ 1.28
(95.42%)
26.57M
VERBVerb Technology Company Inc
$ 13.2101
(67.01%)
32.84M
VMARVision Marine Technologies Inc
$ 5.01
(55.59%)
1.09M
LBPHLongboard Pharmaceuticals Inc
$ 58.845
(51.27%)
32.72M
MTEMMolecular Templates Inc
$ 0.3577
(-75.67%)
5.61M
ZPTAZapata Computing Holdings Inc
$ 0.0742
(-71.57%)
38.87M
VEVVicinity Motor Corporation
$ 0.0761
(-35.01%)
5.35M
SPPLSIMPPLE Ltd
$ 0.34
(-29.17%)
657.93k
VCIGVCI Global Ltd
$ 0.1012
(-25.59%)
11.75M
TVGNTevogen Bio Holdings Inc
$ 1.0204
(168.81%)
213.51M
NVDANVIDIA Corporation
$ 138.4408
(2.70%)
150.03M
GRTSGritstone bio Inc
$ 0.064
(25.74%)
139.71M
JTAIJet AI Inc
$ 0.1088
(7.72%)
94.48M
SQQQProShares UltraPro Short QQQ
$ 7.015
(-2.16%)
81.06M

Discussion

View Full Feed
Ryoko Ryoko 47 seconds ago
The lemmings have gorged themselves on the KoolAid. The share price is pure insanity. It's now 20X what it should be. At some point this balloon will burst. It's not a question of "if".
DJT
PonkenPlonken PonkenPlonken 49 seconds ago
AREB 3$ volume coming in...... ca 1mn in the float
AREB
cojoboy cojoboy 1 minute ago
Liliraptors...???
IGPK
martyDg martyDg 1 minute ago
Well I love to troll this cult for thinking that I’m short or being employed by those crooks. Plus yeah I’m frustrated as hell cuz after several years of holding this pos I still can’t rip what I sow. This pos not just eating investment but also life force due to frustration.
NWBO
TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 1 minute ago
Inside information. Notice he says it was confirmed to only him by AAPJ its self.
AAPJ
iamthe walrus iamthe walrus 1 minute ago
Title: Zygle (234920) Slightly Upward +3.15%, Upward for 3 Consecutive Trading Days
Company Overview
A company specializing in wellness home appliances. It manufactures, develops, and exports eco-friendly wellness-related products such as two-way electric heating cookers using infrared
CRTG
2$Quinella 2$Quinella 1 minute ago
World Needs Heat Pumps. Time for this to Pump!!!!
DFCO
Chartmaster Chartmaster 1 minute ago
OTC Volume has been picking up since the rate cut
RDAR
Kutter Kutter 2 minutes ago
You look like the biggest fool with GateWay.

Satter destroys you. LOL 😂
glenn1919 glenn1919 2 minutes ago
AILE........................MULN.........................GRTS..............................................https://stockcharts.com/h-sc/ui?s=GRTS&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=AILE&p=D&yr=0&mn=2&dy=12&id=p84071410134
GRTS MULN
linkvest linkvest 2 minutes ago
Its possible.. I don't to much about it. Just going by the trading.
IGPK
StayHumble StayHumble 2 minutes ago
NO r/s 🟩Dividend🟩+$5M Buyback+ $HCWC+🟩🟩🟩🟩🟩

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholde
HCMC HCWC
vein vein 2 minutes ago
Nasdaq again crushing it and down we go . For gods sake
LWLG
BlazingStocks BlazingStocks 2 minutes ago
$RDAR - Historical Financial Performance Concerning Mexedia US and Mexedia Ireland  In 2023, on a combined basis, Mexedia US and Mexedia Ireland, which are now owned by Raadr, generated over $349 million in revenues, with an EBITDA exceeding $9 million.
https://www.otcmarkets.com/stock/RDAR/n
RDAR
WilliamMunny WilliamMunny 2 minutes ago
Your last sentence, Hoskuld, that they "weren't sure that 2-73 was going to work so did not want to spend more capital at the time" may be worth putting in more context. The company only had $27 million in cash on the books in mid-2020 and less than $20 million in early 2019. (The big financing ev
AVXL
capgain capgain 3 minutes ago
Yea, even though they ruined my perfect day, it was worth it!
Itchy palm Itchy palm 3 minutes ago
Just curious does Joe Biden have immunity for anything he does as President? 😀
ramfan60 ramfan60 3 minutes ago
I saw that as well............Blue Zones are the favorite mention of the veggie crowd....... the other thing with Blue Zone noted in CA are they are mostly 7th Day Adventists so they are not in favor of eating meats. The fact that a so called Blue Zone is healthier than some other population zone h
AMRN
Chartmaster Chartmaster 3 minutes ago
15's now gone! A breakout over .0025 should lead to .01 imo, prob sees .0048 by eow imo
RDAR
BlazingStocks BlazingStocks 3 minutes ago
$RDAR News October 14, 2024

New Raadr, Inc. President and Director Issues Shareholder Letter on Recent Acquisition Transaction
https://www.otcmarkets.com/stock/RDAR/news/story?e&id=3012061
RDAR
kid70 kid70 3 minutes ago
https://x.com/CorporateUbqu/status/1842293670294257929?t=Owb-2ug-r1G1Ej0sv-hmJg&s=19https://x.com/CorporateUbqu/status/1842293670294257929?t=cyne0TA1l3ZBMYOm6-M2OA&s=19
UBQU
martyDg martyDg 3 minutes ago
You’re stupid man! Keep dreaming I’m being employed by those mofo! Ask David Innes if I’m one of them so I can embarrassed you and mopped your face on the floor!
NWBO
sunspotter sunspotter 4 minutes ago
Only because they’re too cheap to spring for a proper ADR.

I suspect the number of legitimate US and Canadian companies quoted solely on OTC is vanishingly small.
glenn1919 glenn1919 4 minutes ago
AILE................................https://stockcharts.com/h-sc/ui?s=AILE&p=W&b=5&g=0&id=p86431144783
AILE